Singapore markets close in 4 minutes
Straits Times Index
3,303.73 +0.54 (+0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,303.33 +89.84 (+1.09%) Bitcoin USD
64,266.51 -1,117.26 (-1.71%) CMC Crypto 200
1,333.14 -31.99 (-2.34%)
Wasatch International Select Instl (WGISX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 03 May 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 02 May 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 01 May 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 30 Apr 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 29 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 26 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 25 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 24 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 23 Apr 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 22 Apr 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 19 Apr 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 18 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 17 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 16 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 15 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 12 Apr 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| 11 Apr 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 10 Apr 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 09 Apr 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 08 Apr 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 05 Apr 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 04 Apr 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 03 Apr 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 02 Apr 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 01 Apr 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 28 Mar 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 27 Mar 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 26 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 25 Mar 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 22 Mar 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 21 Mar 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 20 Mar 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 19 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 18 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 15 Mar 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 14 Mar 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 13 Mar 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 12 Mar 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 11 Mar 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 08 Mar 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 07 Mar 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 06 Mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 05 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 04 Mar 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 01 Mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 29 Feb 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 28 Feb 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 27 Feb 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 26 Feb 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 23 Feb 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 22 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 21 Feb 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 20 Feb 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 16 Feb 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 15 Feb 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 14 Feb 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 13 Feb 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| 12 Feb 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 09 Feb 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 08 Feb 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 07 Feb 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 06 Feb 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 05 Feb 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 02 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 01 Feb 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 31 Jan 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 30 Jan 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 29 Jan 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 26 Jan 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 25 Jan 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 24 Jan 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 23 Jan 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 22 Jan 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 19 Jan 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 18 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 17 Jan 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 16 Jan 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 12 Jan 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 11 Jan 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 10 Jan 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 09 Jan 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 08 Jan 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 05 Jan 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 04 Jan 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 03 Jan 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 02 Jan 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 29 Dec 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 28 Dec 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 27 Dec 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 26 Dec 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 22 Dec 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 21 Dec 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 20 Dec 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 19 Dec 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 18 Dec 2023 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 15 Dec 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 14 Dec 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 13 Dec 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 12 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.