Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,250.01 -788.26 (-1.21%) CMC Crypto 200
1,329.94 -30.39 (-2.24%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.07 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.86 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 6.09 | 0.00 | - | 10 | 11 |
| 23.90 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 26.18 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 21.12 | 0.00 | - | - | 2 | 110.00 | 11.80 | 0.00 | - | 1 | 2 |
| 15.34 | 0.00 | - | 2 | 2 | 115.00 | 14.10 | 0.00 | - | 2 | 2 |
| 11.10 | 0.00 | - | 4 | 10 | 120.00 | 16.51 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 11.72 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.