Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.13 -4.77 (-0.09%) Dow
39,094.58 -33.22 (-0.08%) Nasdaq
17,837.55 +32.39 (+0.18%) Bitcoin USD
61,798.04 +773.47 (+1.27%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD250117C00070000 | 2024-05-23 2:43PM EDT | 70.00 | 49.07 | 47.00 | 51.90 | 0.00 | - | - | 1 | 45.80% |
| WFRD250117C00075000 | 2024-06-18 3:52PM EDT | 75.00 | 43.90 | 47.90 | 52.50 | 0.00 | - | 1 | 1 | 65.70% |
| WFRD250117C00080000 | 2024-05-23 11:16AM EDT | 80.00 | 42.80 | 38.50 | 43.10 | 0.00 | - | - | 2 | 46.42% |
| WFRD250117C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 23.90 | 27.30 | 32.00 | 0.00 | - | 2 | 2 | 51.93% |
| WFRD250117C00105000 | 2024-05-30 1:41PM EDT | 105.00 | 26.18 | 24.20 | 28.50 | 0.00 | - | 1 | 1 | 50.84% |
| WFRD250117C00110000 | 2024-05-29 12:12PM EDT | 110.00 | 21.12 | 20.70 | 25.00 | 0.00 | - | - | 2 | 55.10% |
| WFRD250117C00115000 | 2024-06-04 9:34AM EDT | 115.00 | 15.34 | 18.40 | 20.80 | 0.00 | - | 2 | 2 | 49.99% |
| WFRD250117C00120000 | 2024-06-24 2:45PM EDT | 120.00 | 16.40 | 15.60 | 18.80 | 0.00 | - | 12 | 10 | 50.81% |
| WFRD250117C00125000 | 2024-06-13 3:30PM EDT | 125.00 | 10.40 | 13.10 | 15.70 | 0.00 | - | 1 | 1 | 47.94% |
| WFRD250117C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 11.72 | 10.20 | 14.30 | 0.00 | - | 2 | 3 | 49.24% |
| WFRD250117C00140000 | 2024-05-21 9:52AM EDT | 140.00 | 12.30 | 5.80 | 9.50 | 0.00 | - | - | 2 | 44.62% |
| WFRD250117C00145000 | 2024-05-28 2:51PM EDT | 145.00 | 7.50 | 6.20 | 9.50 | 0.00 | - | 1 | 1 | 48.38% |
| WFRD250117C00150000 | 2024-06-12 10:31AM EDT | 150.00 | 5.35 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 47.40% |
| WFRD250117C00180000 | 2024-05-29 12:12PM EDT | 180.00 | 1.72 | 0.10 | 3.40 | 0.00 | - | - | 2 | 47.12% |
| WFRD250117C00190000 | 2024-06-24 9:54AM EDT | 190.00 | 1.00 | 0.30 | 4.80 | 0.00 | - | 1 | 4 | 56.98% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD250117P00065000 | 2024-06-18 10:08AM EDT | 65.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 68.43% |
| WFRD250117P00085000 | 2024-06-03 3:34PM EDT | 85.00 | 3.86 | 0.75 | 4.10 | 0.00 | - | 10 | 10 | 53.24% |
| WFRD250117P00095000 | 2024-06-14 10:50AM EDT | 95.00 | 6.09 | 2.40 | 6.20 | 0.00 | - | 10 | 11 | 50.03% |
| WFRD250117P00110000 | 2024-06-06 9:47AM EDT | 110.00 | 11.80 | 6.10 | 8.80 | 0.00 | - | 1 | 2 | 39.72% |
| WFRD250117P00115000 | 2024-06-05 1:48PM EDT | 115.00 | 14.10 | 8.60 | 12.40 | 0.00 | - | 2 | 2 | 43.51% |
| WFRD250117P00120000 | 2024-06-14 12:43PM EDT | 120.00 | 16.51 | 10.60 | 13.00 | 0.00 | - | 1 | 2 | 37.79% |
© 2024 Yahoo. All rights reserved.