Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.59 -4.31 (-0.08%) Dow
39,106.37 -21.43 (-0.05%) Nasdaq
17,835.73 +30.57 (+0.17%) Bitcoin USD
61,782.22 +719.45 (+1.18%) CMC Crypto 200
1,288.01 +21.86 (+1.73%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00055000 | 2024-05-28 2:28PM EDT | 55.00 | 66.50 | 65.00 | 69.50 | 0.00 | - | 1 | 1 | 92.38% |
| WFRD241018C00060000 | 2024-06-21 9:53AM EDT | 60.00 | 57.00 | 60.00 | 64.90 | 0.00 | - | 3 | 4 | 86.72% |
| WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 65.00 | 58.80 | 56.50 | 61.00 | 0.00 | - | - | 2 | 93.92% |
| WFRD241018C00075000 | 2024-05-08 3:51PM EDT | 75.00 | 50.39 | 38.00 | 42.50 | 0.00 | - | - | 5 | 0.00% |
| WFRD241018C00080000 | 2024-06-07 11:26AM EDT | 80.00 | 34.00 | 41.10 | 45.50 | 0.00 | - | 1 | 1 | 64.50% |
| WFRD241018C00085000 | 2024-05-28 1:16PM EDT | 85.00 | 39.00 | 36.60 | 41.40 | 0.00 | - | 1 | 0 | 62.72% |
| WFRD241018C00090000 | 2024-06-07 1:09PM EDT | 90.00 | 27.50 | 32.10 | 36.20 | 0.00 | - | 1 | 1 | 56.36% |
| WFRD241018C00095000 | 2024-06-27 12:31PM EDT | 95.00 | 29.67 | 28.30 | 31.90 | -5.63 | -15.95% | 2 | 1 | 54.85% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 100.00 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 33.78% |
| WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 105.00 | 26.80 | 16.70 | 21.00 | 0.00 | - | 1 | 7 | 44.34% |
| WFRD241018C00110000 | 2024-06-18 10:58AM EDT | 110.00 | 14.50 | 16.70 | 21.00 | 0.00 | - | 2 | 7 | 57.65% |
| WFRD241018C00115000 | 2024-06-07 11:35AM EDT | 115.00 | 10.00 | 13.60 | 16.40 | 0.00 | - | 7 | 87 | 49.99% |
| WFRD241018C00120000 | 2024-06-24 10:17AM EDT | 120.00 | 12.00 | 10.60 | 15.00 | 0.00 | - | 3 | 25 | 53.89% |
| WFRD241018C00125000 | 2024-06-18 3:26PM EDT | 125.00 | 8.50 | 7.90 | 12.50 | 0.00 | - | 5 | 16 | 52.52% |
| WFRD241018C00130000 | 2024-06-14 1:26PM EDT | 130.00 | 4.50 | 5.90 | 10.50 | 0.00 | - | 2 | 6 | 52.03% |
| WFRD241018C00135000 | 2024-06-25 3:54PM EDT | 135.00 | 5.98 | 5.90 | 6.90 | 0.00 | - | 2 | 24 | 44.45% |
| WFRD241018C00140000 | 2024-06-03 9:51AM EDT | 140.00 | 4.40 | 3.00 | 7.00 | 0.00 | - | 1 | 4 | 50.17% |
| WFRD241018C00145000 | 2024-05-31 12:58PM EDT | 145.00 | 3.80 | 1.60 | 5.60 | 0.00 | - | 2 | 3 | 49.24% |
| WFRD241018C00150000 | 2024-05-29 12:59PM EDT | 150.00 | 2.95 | 1.50 | 4.20 | 0.00 | - | 9 | 14 | 47.33% |
| WFRD241018C00155000 | 2024-06-03 10:04AM EDT | 155.00 | 1.83 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 54.05% |
| WFRD241018C00185000 | 2024-06-13 11:57AM EDT | 185.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 30 | 31 | 40.48% |
| WFRD241018C00190000 | 2024-06-13 11:57AM EDT | 190.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 29 | 48 | 50.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 60.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 102.81% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 80.00 | 2.50 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 54.08% |
| WFRD241018P00085000 | 2024-06-24 9:46AM EDT | 85.00 | 1.17 | 0.00 | 4.70 | 0.00 | - | 20 | 25 | 58.64% |
| WFRD241018P00090000 | 2024-05-09 11:02AM EDT | 90.00 | 2.19 | 1.55 | 4.40 | 0.00 | - | 1 | 1 | 56.01% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 95.00 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 64.39% |
| WFRD241018P00100000 | 2024-06-03 1:51PM EDT | 100.00 | 4.80 | 2.20 | 3.60 | 0.00 | - | 4 | 8 | 45.34% |
| WFRD241018P00105000 | 2024-06-14 11:33AM EDT | 105.00 | 7.60 | 2.00 | 6.20 | 0.00 | - | 14 | 16 | 50.49% |
| WFRD241018P00110000 | 2024-06-06 12:00PM EDT | 110.00 | 8.35 | 3.70 | 6.30 | 0.00 | - | 1 | 9 | 42.74% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 115.00 | 9.00 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 43.43% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 125.00 | 14.45 | 11.60 | 13.40 | 0.00 | - | - | 4 | 41.49% |
| WFRD241018P00150000 | 2024-06-26 2:40PM EDT | 150.00 | 31.40 | 28.00 | 31.90 | 0.00 | - | 1 | 1 | 41.61% |
© 2024 Yahoo. All rights reserved.