Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,327.84 -32.49 (-2.39%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 10 | 60 | 45.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 96 |
| 41.63 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 51.47 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 70.00 | 1.40 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 4 | 75.00 | 0.70 | 0.00 | - | 10 | 32 |
| 40.50 | 0.00 | - | 1 | 15 | 80.00 | 0.60 | 0.00 | - | 2 | 17 |
| 36.59 | 0.00 | - | 2 | 16 | 85.00 | 1.00 | 0.00 | - | 10 | 35 |
| 26.95 | 0.00 | - | 5 | 4 | 90.00 | 0.50 | -0.10 | -16.67% | 1 | 45 |
| 22.80 | 0.00 | - | 1 | 14 | 95.00 | 1.15 | 0.00 | - | 25 | 101 |
| 15.10 | 0.00 | - | 10 | 22 | 100.00 | 2.30 | 0.00 | - | 1 | 40 |
| 14.30 | 0.00 | - | 10 | 35 | 105.00 | 3.00 | -0.50 | -14.29% | 2 | 9 |
| 10.70 | -1.15 | -9.70% | 1 | 18 | 110.00 | 5.90 | 0.00 | - | 1 | 41 |
| 8.70 | 0.00 | - | 10 | 16 | 115.00 | 6.56 | 0.00 | - | 1 | 4 |
| 5.17 | 0.00 | - | 1 | 29 | 120.00 | 13.03 | 0.00 | - | 2 | 3 |
| 4.11 | 0.00 | - | 48 | 100 | 125.00 | 8.47 | 0.00 | - | 2 | 5 |
| 3.05 | 0.00 | - | 3 | 145 | 130.00 | 11.07 | 0.00 | - | 6 | 8 |
| 1.90 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 9 | 145.00 | 54.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.