Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,348.32 -766.23 (-1.18%) CMC Crypto 200
1,325.81 -34.51 (-2.54%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 3 | 3 | 70.00 | 2.43 | 0.00 | - | 1 | 9 |
| 50.73 | 0.00 | - | 1 | 1 | 75.00 | 4.80 | 0.00 | - | 1 | 8 |
| 33.50 | 0.00 | - | 2 | 4 | 80.00 | 1.00 | 0.00 | - | 10 | 17 |
| 40.40 | 0.00 | - | 1 | 3 | 85.00 | 0.20 | 0.00 | - | 2 | 7 |
| 31.50 | 0.00 | - | 1 | 9 | 90.00 | 1.06 | 0.00 | - | 1 | 2 |
| 30.30 | 0.00 | - | 300 | 109 | 95.00 | 1.52 | 0.00 | - | 51 | 55 |
| 14.59 | 0.00 | - | 2 | 12 | 100.00 | 0.50 | 0.00 | - | 1 | 42 |
| 10.01 | 0.00 | - | 1 | 18 | 105.00 | 1.11 | 0.00 | - | 2 | 66 |
| 7.83 | +0.96 | +13.97% | 6 | 59 | 110.00 | 2.10 | -0.25 | -10.64% | 12 | 38 |
| 4.68 | -0.72 | -13.33% | 1 | 37 | 115.00 | 3.80 | -0.60 | -13.64% | 23 | 50 |
| 3.00 | -0.26 | -7.98% | 5 | 22 | 120.00 | 7.08 | +0.51 | +7.76% | 10 | 26 |
| 1.40 | -0.70 | -33.33% | 46 | 74 | 125.00 | 10.15 | 0.00 | - | 4 | 18 |
| 1.00 | 0.00 | - | 2 | 99 | 130.00 | 7.53 | 0.00 | - | - | 6 |
| 0.77 | 0.00 | - | 2 | 62 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 140.00 | 49.70 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 69 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 15 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.