Singapore markets open in 6 hours 40 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.11+1.44 (+1.20%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFRD240719C000700002024-01-30 4:42PM EDT70.0021.0033.4037.500.00-330.00%
WFRD240719C000750002024-04-04 2:34PM EDT75.0050.7346.0050.900.00-11164.09%
WFRD240719C000800002024-06-24 12:01PM EDT80.0040.0039.6044.000.00-13106.79%
WFRD240719C000850002024-05-15 2:18PM EDT85.0040.4024.6029.400.00-130.00%
WFRD240719C000900002024-06-24 2:34PM EDT90.0031.0029.8034.000.00-1883.98%
WFRD240719C000950002024-04-24 11:25AM EDT95.0030.3019.9023.900.00-3001090.00%
WFRD240719C001000002024-06-24 12:17PM EDT100.0021.4019.8024.000.00-11159.79%
WFRD240719C001050002024-06-25 9:30AM EDT105.0016.8015.1019.300.00-11853.08%
WFRD240719C001100002024-06-27 9:33AM EDT110.0013.4011.1014.20+1.40+11.67%65963.60%
WFRD240719C001150002024-06-21 2:10PM EDT115.009.027.309.00+4.34+92.74%13745.75%
WFRD240719C001200002024-06-27 12:56PM EDT120.005.204.705.60+1.00+23.81%37041.64%
WFRD240719C001250002024-06-27 12:40PM EDT125.002.752.602.90+0.60+27.91%99637.22%
WFRD240719C001300002024-06-25 1:44PM EDT130.001.460.301.550.00-512437.59%
WFRD240719C001350002024-06-25 10:31AM EDT135.000.800.600.950.00-16240.50%
WFRD240719C001400002024-06-27 12:01PM EDT140.000.400.300.950.00-5949.17%
WFRD240719C001450002024-06-17 2:50PM EDT145.003.300.000.750.00-16953.66%
WFRD240719C001500002024-04-25 1:40PM EDT150.001.950.004.800.00-61585.30%
WFRD240719C001850002024-06-12 9:34AM EDT185.000.050.004.800.00-11132.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFRD240719P000550002024-01-31 12:01PM EDT55.000.900.000.000.00--1050.00%
WFRD240719P000600002024-02-02 4:06PM EDT60.001.550.001.750.00-24175.78%
WFRD240719P000650002024-06-03 3:55PM EDT65.002.380.001.200.00-13146.48%
WFRD240719P000700002024-06-03 3:55PM EDT70.002.430.001.200.00-19131.25%
WFRD240719P000750002024-02-02 2:30PM EDT75.004.800.604.500.00-18168.46%
WFRD240719P000800002024-04-17 11:50AM EDT80.001.000.004.000.00-1017139.99%
WFRD240719P000850002024-05-22 9:30AM EDT85.000.200.000.000.00-2725.00%
WFRD240719P000900002024-06-04 10:41AM EDT90.001.060.000.750.00-1271.24%
WFRD240719P000950002024-06-04 10:41AM EDT95.001.520.003.700.00-515591.82%
WFRD240719P001000002024-06-21 3:59PM EDT100.000.600.300.600.00-24051.95%
WFRD240719P001050002024-06-24 3:53PM EDT105.002.520.300.600.00-66044.48%
WFRD240719P001100002024-06-26 3:24PM EDT110.001.190.250.950.00-14538.70%
WFRD240719P001150002024-06-26 2:36PM EDT115.002.251.551.900.00-27736.21%
WFRD240719P001200002024-06-26 2:27PM EDT120.004.153.103.700.00-14435.06%
WFRD240719P001250002024-05-23 10:23AM EDT125.0010.159.1012.400.00-41870.43%
WFRD240719P001300002024-05-20 11:27AM EDT130.007.5313.8016.500.00--680.41%
WFRD240719P001400002024-01-30 10:30AM EDT140.0049.700.000.000.00--00.00%