Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.67 +8.68 (+0.16%) Dow
38,856.91 +57.92 (+0.15%) Nasdaq
17,157.82 +24.69 (+0.14%) Bitcoin USD
69,784.00 +24.30 (+0.03%) CMC Crypto 200
1,452.07 +5.40 (+0.37%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 70.00 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 75.00 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 181.67% |
| WFRD240719C00080000 | 2024-03-05 10:30AM EDT | 80.00 | 27.10 | 45.30 | 49.40 | 0.00 | - | - | 4 | 202.47% |
| WFRD240719C00085000 | 2024-05-15 2:18PM EDT | 85.00 | 40.40 | 29.50 | 34.00 | 0.00 | - | 1 | 0 | 66.70% |
| WFRD240719C00090000 | 2024-05-28 12:09PM EDT | 90.00 | 31.50 | 25.10 | 29.00 | 0.00 | - | 1 | 0 | 61.96% |
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 95.00 | 30.30 | 19.90 | 23.90 | 0.00 | - | 300 | 109 | 73.36% |
| WFRD240719C00100000 | 2024-05-28 2:28PM EDT | 100.00 | 21.50 | 16.20 | 19.90 | 0.00 | - | 2 | 10 | 52.93% |
| WFRD240719C00105000 | 2024-06-05 3:54PM EDT | 105.00 | 10.40 | 11.60 | 15.10 | 0.00 | - | 1 | 17 | 58.55% |
| WFRD240719C00110000 | 2024-05-22 3:01PM EDT | 110.00 | 11.00 | 8.90 | 10.40 | 0.00 | - | 5 | 59 | 47.11% |
| WFRD240719C00115000 | 2024-06-04 3:35PM EDT | 115.00 | 4.15 | 5.30 | 6.90 | 0.00 | - | 2 | 26 | 42.05% |
| WFRD240719C00120000 | 2024-06-10 2:19PM EDT | 120.00 | 3.96 | 3.80 | 4.40 | +1.41 | +55.29% | 3 | 20 | 39.89% |
| WFRD240719C00125000 | 2024-06-10 10:47AM EDT | 125.00 | 2.60 | 2.10 | 2.80 | -2.00 | -43.48% | 1 | 0 | 39.75% |
| WFRD240719C00130000 | 2024-06-10 1:31PM EDT | 130.00 | 2.69 | 1.35 | 1.85 | +1.79 | +198.89% | 3 | 96 | 40.94% |
| WFRD240719C00135000 | 2024-06-05 1:31PM EDT | 135.00 | 0.77 | 0.80 | 4.70 | 0.00 | - | 2 | 0 | 56.56% |
| WFRD240719C00140000 | 2024-05-31 3:36PM EDT | 140.00 | 1.58 | 0.50 | 1.10 | 0.00 | - | 1 | 5 | 47.17% |
| WFRD240719C00145000 | 2024-05-22 10:25AM EDT | 145.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 20 | 69 | 50.00% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 150.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 73.69% |
| WFRD240719C00185000 | 2024-05-01 3:13PM EDT | 185.00 | 0.25 | 0.05 | 4.40 | 0.00 | - | - | 1 | 106.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00055000 | 2024-01-31 12:01PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WFRD240719P00060000 | 2024-02-02 4:06PM EDT | 60.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 127.30% |
| WFRD240719P00065000 | 2024-06-03 3:55PM EDT | 65.00 | 2.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 96.29% |
| WFRD240719P00070000 | 2024-06-03 3:55PM EDT | 70.00 | 2.43 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 85.45% |
| WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 75.00 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 120.39% |
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 80.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 10 | 17 | 98.83% |
| WFRD240719P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 57.32% |
| WFRD240719P00090000 | 2024-06-04 10:41AM EDT | 90.00 | 1.06 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 54.15% |
| WFRD240719P00095000 | 2024-06-04 10:41AM EDT | 95.00 | 1.52 | 0.45 | 1.70 | 0.00 | - | 51 | 55 | 51.64% |
| WFRD240719P00100000 | 2024-06-04 9:45AM EDT | 100.00 | 1.80 | 0.85 | 1.80 | 0.00 | - | 3 | 41 | 49.95% |
| WFRD240719P00105000 | 2024-04-30 2:54PM EDT | 105.00 | 2.25 | 1.20 | 2.95 | 0.00 | - | 5 | 15 | 48.96% |
| WFRD240719P00110000 | 2024-06-04 11:09AM EDT | 110.00 | 5.20 | 2.40 | 3.40 | 0.00 | - | 1 | 42 | 39.64% |
| WFRD240719P00115000 | 2024-06-10 9:43AM EDT | 115.00 | 5.50 | 4.10 | 5.20 | -2.22 | -28.76% | 1 | 0 | 37.18% |
| WFRD240719P00120000 | 2024-06-06 9:47AM EDT | 120.00 | 10.79 | 7.20 | 8.40 | 0.00 | - | 1 | 20 | 39.64% |
| WFRD240719P00125000 | 2024-05-23 10:23AM EDT | 125.00 | 10.15 | 10.40 | 12.80 | 0.00 | - | 4 | 18 | 46.70% |
| WFRD240719P00130000 | 2024-05-20 11:27AM EDT | 130.00 | 7.53 | 13.20 | 16.70 | 0.00 | - | - | 6 | 47.74% |
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 140.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.