Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 5 | 16 |
| 11.50 | 0.00 | - | 11 | 5 | 100.00 | 0.55 | 0.00 | - | 2 | 4 |
| 7.66 | 0.00 | - | 1 | 1 | 105.00 | 0.30 | 0.00 | - | 2 | 46 |
| 4.40 | 0.00 | - | 5 | 6 | 110.00 | 0.30 | 0.00 | - | 31 | 90 |
| 0.90 | -0.85 | -48.57% | 39 | 71 | 115.00 | 1.60 | 0.00 | - | 10 | 75 |
| 0.10 | 0.00 | - | 3 | 92 | 120.00 | 5.05 | +0.98 | +24.08% | 23 | 67 |
| 0.05 | 0.00 | - | 49 | 100 | 125.00 | 8.75 | 0.00 | - | 2 | 14 |
| 0.03 | 0.00 | - | 1 | 545 | 130.00 | 11.60 | 0.00 | - | 5 | 4 |
| 0.36 | +0.31 | +620.00% | 3 | 88 | 135.00 | 11.40 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 1 | 127 | 140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 15 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.