Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,922.05 -596.56 (-0.87%) CMC Crypto 200
1,462.71 -21.99 (-1.48%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-05-23 9:34AM EDT | 100.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFRD240621C00110000 | 2024-05-24 10:37AM EDT | 110.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240621C00115000 | 2024-05-24 10:37AM EDT | 115.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240621C00120000 | 2024-05-28 11:28AM EDT | 120.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| WFRD240621C00125000 | 2024-05-28 11:56AM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 3.13% |
| WFRD240621C00130000 | 2024-05-28 1:59PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 546 | 6.25% |
| WFRD240621C00135000 | 2024-05-23 3:04PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFRD240621C00140000 | 2024-05-20 2:09PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 138 | 151 | 12.50% |
| WFRD240621C00145000 | 2024-05-21 10:38AM EDT | 145.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-05-13 3:31PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFRD240621P00100000 | 2024-05-07 10:06AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WFRD240621P00105000 | 2024-05-28 3:12PM EDT | 105.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFRD240621P00110000 | 2024-05-28 2:02PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WFRD240621P00115000 | 2024-05-28 1:51PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFRD240621P00120000 | 2024-05-28 3:34PM EDT | 120.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WFRD240621P00125000 | 2024-05-28 12:06PM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.