Singapore markets open in 35 minutes

Allspring Special Mid Cap Value Inst (WFMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.92+0.12 (+0.25%)
At close: 08:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202448.8048.8048.8048.8048.80-
25 Jun 202449.1349.1349.1349.1349.13-
24 Jun 202449.5249.5249.5249.5249.52-
21 Jun 202449.2149.2149.2149.2149.21-
20 Jun 202449.1149.1149.1149.1149.11-
18 Jun 202449.0549.0549.0549.0549.05-
17 Jun 202448.7448.7448.7448.7448.74-
14 Jun 202448.3648.3648.3648.3648.36-
13 Jun 202448.8348.8348.8348.8348.83-
12 Jun 202448.9748.9748.9748.9748.97-
11 Jun 202448.7148.7148.7148.7148.71-
10 Jun 202449.0149.0149.0149.0149.01-
07 Jun 202448.9248.9248.9248.9248.92-
06 Jun 202449.1549.1549.1549.1549.15-
05 Jun 202449.2849.2849.2849.2849.28-
04 Jun 202449.1849.1849.1849.1849.18-
03 Jun 202449.4049.4049.4049.4049.40-
31 May 202448.9248.9248.9248.9248.92-
30 May 202448.9248.9248.9248.9248.92-
29 May 202448.4448.4448.4448.4448.44-
28 May 202449.1449.1449.1449.1449.14-
24 May 202449.6049.6049.6049.6049.60-
23 May 202449.2949.2949.2949.2949.29-
22 May 202450.0350.0350.0350.0350.03-
21 May 202450.2750.2750.2750.2750.27-
20 May 202450.1950.1950.1950.1950.19-
17 May 202450.2650.2650.2650.2650.26-
16 May 202450.1550.1550.1550.1550.15-
15 May 202450.2950.2950.2950.2950.29-
14 May 202450.0150.0150.0150.0150.01-
13 May 202449.7249.7249.7249.7249.72-
10 May 202449.8949.8949.8949.8949.89-
09 May 202449.7749.7749.7749.7749.77-
08 May 202449.3049.3049.3049.3049.30-
07 May 202449.2949.2949.2949.2949.29-
06 May 202449.2249.2249.2249.2249.22-
03 May 202448.7748.7748.7748.7748.77-
02 May 202448.3648.3648.3648.3648.36-
01 May 202447.9447.9447.9447.9447.94-
30 Apr 202447.9747.9747.9747.9747.97-
29 Apr 202448.6848.6848.6848.6848.68-
26 Apr 202448.2648.2648.2648.2648.26-
25 Apr 202448.1248.1248.1248.1248.12-
24 Apr 202448.1548.1548.1548.1548.15-
23 Apr 202448.1348.1348.1348.1348.13-
22 Apr 202447.8947.8947.8947.8947.89-
19 Apr 202447.5447.5447.5447.5447.54-
18 Apr 202447.2247.2247.2247.2247.22-
17 Apr 202447.1147.1147.1147.1147.11-
16 Apr 202447.2747.2747.2747.2747.27-
15 Apr 202447.5547.5547.5547.5547.55-
12 Apr 202447.9247.9247.9247.9247.92-
11 Apr 202448.5848.5848.5848.5848.58-
10 Apr 202448.7048.7048.7048.7048.70-
09 Apr 202449.5949.5949.5949.5949.59-
08 Apr 202449.5149.5149.5149.5149.51-
05 Apr 202449.4049.4049.4049.4049.40-
04 Apr 202449.1049.1049.1049.1049.10-
03 Apr 202449.5249.5249.5249.5249.52-
02 Apr 202449.3649.3649.3649.3649.36-
01 Apr 202449.8049.8049.8049.8049.80-
28 Mar 202450.1350.1350.1350.1350.13-
27 Mar 202449.8849.8849.8849.8849.88-
26 Mar 202449.1749.1749.1749.1749.17-
25 Mar 202449.2049.2049.2049.2049.20-
22 Mar 202449.2249.2249.2249.2249.22-
21 Mar 202449.4649.4649.4649.4649.46-
20 Mar 202449.0749.0749.0749.0749.07-
19 Mar 202448.6548.6548.6548.6548.65-
18 Mar 202448.4548.4548.4548.4548.45-
15 Mar 202448.5048.5048.5048.5048.50-
14 Mar 202448.4248.4248.4248.4248.42-
13 Mar 202448.8048.8048.8048.8048.80-
12 Mar 202448.6748.6748.6748.6748.67-
11 Mar 202448.5348.5348.5348.5348.53-
08 Mar 202448.3248.3248.3248.3248.32-
07 Mar 202448.3948.3948.3948.3948.39-
06 Mar 202447.9647.9647.9647.9647.96-
05 Mar 202447.7347.7347.7347.7347.73-
04 Mar 202447.8647.8647.8647.8647.86-
01 Mar 202447.6447.6447.6447.6447.64-
29 Feb 202447.4847.4847.4847.4847.48-
28 Feb 202447.3347.3347.3347.3347.33-
27 Feb 202447.2847.2847.2847.2847.28-
26 Feb 202447.0547.0547.0547.0547.05-
23 Feb 202447.3247.3247.3247.3247.32-
22 Feb 202447.2747.2747.2747.2747.27-
21 Feb 202446.9646.9646.9646.9646.96-
20 Feb 202446.6846.6846.6846.6846.68-
16 Feb 202446.8946.8946.8946.8946.89-
15 Feb 202447.0247.0247.0247.0247.02-
14 Feb 202446.3846.3846.3846.3846.38-
13 Feb 202445.7845.7845.7845.7845.78-
12 Feb 202446.5846.5846.5846.5846.58-
09 Feb 202446.1746.1746.1746.1746.17-
08 Feb 202445.9545.9545.9545.9545.95-
07 Feb 202445.9045.9045.9045.9045.90-
06 Feb 202445.5745.5745.5745.5745.57-
05 Feb 202445.2645.2645.2645.2645.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...