Singapore markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.23-0.21 (-0.26%)
At close: 04:00PM EDT
81.27 +0.04 (+0.05%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240621C000750002024-04-29 11:30AM EDT75.005.306.507.700.00--1039.40%
WFG240621C000800002024-05-15 3:50PM EDT80.004.602.753.800.00-586931.62%
WFG240621C000850002024-05-02 9:30AM EDT85.001.000.002.500.00-811940.09%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240621P000700002024-05-13 3:49PM EDT70.000.350.003.200.00-34458.84%
WFG240621P000750002024-05-13 11:29AM EDT75.001.100.001.500.00-3539.82%