WFG - West Fraser Timber Co. Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG230616C00070000 | 2023-05-31 10:28AM EDT | 70.00 | 1.70 | 4.60 | 7.00 | 0.00 | - | - | 1 | 77.93% |
| WFG230616C00075000 | 2023-06-08 1:28PM EDT | 75.00 | 1.70 | 1.30 | 2.00 | 0.00 | - | 1 | 15 | 36.18% |
| WFG230616C00080000 | 2023-06-08 3:56PM EDT | 80.00 | 0.37 | 0.05 | 0.50 | -0.48 | -56.47% | 2 | 29 | 40.53% |
| WFG230616C00085000 | 2023-06-08 3:15PM EDT | 85.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 21 | 3 | 50.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG230616P00040000 | 2023-05-30 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 197.66% |
| WFG230616P00055000 | 2023-06-08 2:12PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 1 | 1 | 107.42% |
| WFG230616P00060000 | 2023-04-25 1:41PM EDT | 60.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 40 | 107.62% |
| WFG230616P00065000 | 2023-06-07 10:01AM EDT | 65.00 | 0.22 | 0.05 | 0.45 | 0.00 | - | 1 | 64 | 66.80% |
| WFG230616P00070000 | 2023-06-07 10:15AM EDT | 70.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 3 | 191 | 51.76% |
| WFG230616P00075000 | 2023-06-08 9:44AM EDT | 75.00 | 2.20 | 0.85 | 1.70 | -1.10 | -33.33% | 1 | 17 | 41.72% |
© 2023 Yahoo. All rights reserved.