Singapore markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.34+0.33 (+0.42%)
At close: 04:00PM EDT
76.90 -2.44 (-3.08%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240816C000750002024-07-08 3:11PM EDT75.002.400.000.000.00-350.00%
WFG240816C000800002024-07-22 10:59AM EDT80.002.510.000.000.00-3780.78%
WFG240816C000850002024-07-22 12:02PM EDT85.000.450.000.000.00-6286.25%
WFG240816C000900002024-06-06 12:13PM EDT90.000.700.001.800.00-1513150.49%
WFG240816C000950002024-04-12 1:02PM EDT95.001.100.001.150.00-52155.96%
WFG240816C001000002024-04-05 11:32AM EDT100.001.100.004.200.00-6699.19%
WFG240816C001050002024-01-05 3:57PM EDT105.001.500.052.000.00-202089.16%
WFG240816C001100002023-12-21 11:16AM EDT110.001.500.300.950.00--1087.79%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240816P000400002024-06-17 1:57PM EDT40.000.050.000.050.00-18106.25%
WFG240816P000600002024-06-26 1:19PM EDT60.000.300.000.000.00-111325.00%
WFG240816P000650002024-07-09 10:53AM EDT65.000.420.000.000.00-1625.00%
WFG240816P000700002024-07-08 10:08AM EDT70.001.100.000.000.00-2614212.50%
WFG240816P000750002024-07-18 10:26AM EDT75.000.810.000.000.00-3186.25%
WFG240816P000800002024-07-22 9:50AM EDT80.002.700.000.000.00-110.00%
WFG240816P000850002024-04-12 12:41PM EDT85.007.407.608.400.00-3556.35%