Singapore markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.98-0.33 (-0.42%)
At close: 04:00PM EDT
78.17 +0.19 (+0.24%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240719C000750002024-06-20 10:03AM EDT75.003.353.304.900.00-1037.77%
WFG240719C000850002024-06-20 10:03AM EDT85.000.380.001.450.00-1244.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240719P000700002024-06-10 9:31AM EDT70.000.450.004.300.00--163.67%