Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816C00075000 | 2024-07-08 3:11PM EDT | 75.00 | 2.40 | 11.80 | 16.00 | 0.00 | - | 3 | 5 | 65.72% |
| WFG240816C00080000 | 2024-07-22 10:59AM EDT | 80.00 | 2.51 | 7.20 | 11.00 | 0.00 | - | 3 | 78 | 50.15% |
| WFG240816C00085000 | 2024-07-25 12:33PM EDT | 85.00 | 2.50 | 2.60 | 5.90 | 0.00 | - | 18 | 45 | 52.42% |
| WFG240816C00090000 | 2024-07-26 12:40PM EDT | 90.00 | 1.30 | 0.00 | 1.60 | +0.60 | +85.71% | 41 | 137 | 29.79% |
| WFG240816C00095000 | 2024-04-12 1:02PM EDT | 95.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 5 | 21 | 42.02% |
| WFG240816C00100000 | 2024-04-05 11:32AM EDT | 100.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 71.78% |
| WFG240816C00105000 | 2024-01-05 3:57PM EDT | 105.00 | 1.50 | 0.05 | 2.00 | 0.00 | - | 20 | 20 | 66.80% |
| WFG240816C00110000 | 2023-12-21 11:16AM EDT | 110.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | - | 10 | 68.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00040000 | 2024-06-17 1:57PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 125.78% |
| WFG240816P00060000 | 2024-06-26 1:19PM EDT | 60.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 11 | 13 | 86.91% |
| WFG240816P00065000 | 2024-07-09 10:53AM EDT | 65.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 67.58% |
| WFG240816P00070000 | 2024-07-25 11:50AM EDT | 70.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 11 | 135 | 64.26% |
| WFG240816P00075000 | 2024-07-26 1:06PM EDT | 75.00 | 0.90 | 0.00 | 0.35 | +0.09 | +11.11% | 1 | 18 | 47.56% |
| WFG240816P00080000 | 2024-07-22 9:50AM EDT | 80.00 | 2.70 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 54.93% |
| WFG240816P00085000 | 2024-07-26 11:57AM EDT | 85.00 | 1.20 | 0.35 | 1.45 | -6.20 | -83.78% | 1 | 5 | 31.81% |
© 2024 Yahoo. All rights reserved.