Singapore markets open in 1 hour 33 minutes

Allspring International Equity A (WFEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.22+0.13 (+0.99%)
At close: 06:45PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 202413.0913.0913.0913.0913.09-
01 Jul 202413.0813.0813.0813.0813.08-
28 Jun 202413.0113.0113.0113.0113.01-
27 Jun 202413.0113.0113.0113.0113.01-
26 Jun 202413.0413.0413.0413.0413.04-
25 Jun 202413.1213.1213.1213.1213.12-
24 Jun 202413.1213.1213.1213.1213.12-
21 Jun 202413.1813.1813.1813.1813.18-
20 Jun 202413.2513.2513.2513.2513.25-
18 Jun 202413.2113.2113.2113.2113.21-
17 Jun 202413.1713.1713.1713.1713.17-
14 Jun 202413.1213.1213.1213.1213.12-
13 Jun 202413.2913.2913.2913.2913.29-
12 Jun 202413.5213.5213.5213.5213.52-
11 Jun 202413.3613.3613.3613.3613.36-
10 Jun 202413.5013.5013.5013.5013.50-
07 Jun 202413.5813.5813.5813.5813.58-
06 Jun 202413.7413.7413.7413.7413.74-
05 Jun 202413.6713.6713.6713.6713.67-
04 Jun 202413.5613.5613.5613.5613.56-
03 Jun 202413.6013.6013.6013.6013.60-
31 May 202413.3713.3713.3713.3713.37-
30 May 202413.3713.3713.3713.3713.37-
29 May 202413.2813.2813.2813.2813.28-
28 May 202413.4913.4913.4913.4913.49-
24 May 202413.5113.5113.5113.5113.51-
23 May 202413.4513.4513.4513.4513.45-
22 May 202413.5713.5713.5713.5713.57-
21 May 202413.6813.6813.6813.6813.68-
20 May 202413.6913.6913.6913.6913.69-
17 May 202413.6813.6813.6813.6813.68-
16 May 202413.6513.6513.6513.6513.65-
15 May 202413.6913.6913.6913.6913.69-
14 May 202413.5513.5513.5513.5513.55-
13 May 202413.5113.5113.5113.5113.51-
10 May 202413.5313.5313.5313.5313.53-
09 May 202413.5013.5013.5013.5013.50-
08 May 202413.3813.3813.3813.3813.38-
07 May 202413.3713.3713.3713.3713.37-
06 May 202413.3213.3213.3213.3213.32-
03 May 202413.2513.2513.2513.2513.25-
02 May 202413.1413.1413.1413.1413.14-
01 May 202413.0213.0213.0213.0213.02-
30 Apr 202413.0313.0313.0313.0313.03-
29 Apr 202413.1513.1513.1513.1513.15-
26 Apr 202413.0913.0913.0913.0913.09-
25 Apr 202413.0113.0113.0113.0113.01-
24 Apr 202413.0713.0713.0713.0713.07-
23 Apr 202413.1013.1013.1013.1013.10-
22 Apr 202412.9312.9312.9312.9312.93-
19 Apr 202412.8212.8212.8212.8212.82-
18 Apr 202412.8312.8312.8312.8312.83-
17 Apr 202412.8012.8012.8012.8012.80-
16 Apr 202412.7012.7012.7012.7012.70-
15 Apr 202412.8412.8412.8412.8412.84-
12 Apr 202412.8612.8612.8612.8612.86-
11 Apr 202413.0713.0713.0713.0713.07-
10 Apr 202413.0613.0613.0613.0613.06-
09 Apr 202413.2313.2313.2313.2313.23-
08 Apr 202413.2613.2613.2613.2613.26-
05 Apr 202413.2013.2013.2013.2013.20-
04 Apr 202413.2113.2113.2113.2113.21-
03 Apr 202413.3013.3013.3013.3013.30-
02 Apr 202413.2513.2513.2513.2513.25-
01 Apr 202413.2913.2913.2913.2913.29-
28 Mar 202413.3813.3813.3813.3813.38-
27 Mar 202413.4213.4213.4213.4213.42-
26 Mar 202413.3613.3613.3613.3613.36-
25 Mar 202413.3213.3213.3213.3213.32-
25 Mar 20240.023 Dividend
22 Mar 202413.3413.3413.3413.3413.32-
21 Mar 202413.3713.3713.3713.3713.35-
20 Mar 202413.4113.4113.4113.4113.39-
19 Mar 202413.3013.3013.3013.3013.28-
18 Mar 202413.2813.2813.2813.2813.26-
15 Mar 202413.2813.2813.2813.2813.26-
14 Mar 202413.3813.3813.3813.3813.36-
13 Mar 202413.4513.4513.4513.4513.43-
12 Mar 202413.3913.3913.3913.3913.37-
11 Mar 202413.3413.3413.3413.3413.32-
08 Mar 202413.3913.3913.3913.3913.37-
07 Mar 202413.3913.3913.3913.3913.37-
06 Mar 202413.2613.2613.2613.2613.24-
05 Mar 202413.1613.1613.1613.1613.14-
04 Mar 202413.1613.1613.1613.1613.14-
01 Mar 202413.1413.1413.1413.1413.12-
29 Feb 202413.0713.0713.0713.0713.05-
28 Feb 202413.0913.0913.0913.0913.07-
27 Feb 202413.1613.1613.1613.1613.14-
26 Feb 202413.1513.1513.1513.1513.13-
23 Feb 202413.1513.1513.1513.1513.13-
22 Feb 202413.1013.1013.1013.1013.08-
21 Feb 202412.9712.9712.9712.9712.95-
20 Feb 202412.9712.9712.9712.9712.95-
16 Feb 202412.8712.8712.8712.8712.85-
15 Feb 202412.7912.7912.7912.7912.77-
14 Feb 202412.7312.7312.7312.7312.71-
13 Feb 202412.6312.6312.6312.6312.61-
12 Feb 202412.7712.7712.7712.7712.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...