Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,121.13 +903.84 (+1.32%) CMC Crypto 200
1,487.45 +19.52 (+1.33%)
Allspring Discovery SMID Cap Gr Inst (WFDSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 30 May 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 29 May 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 28 May 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 24 May 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 23 May 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 22 May 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 21 May 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 20 May 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 17 May 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 16 May 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 15 May 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 14 May 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 13 May 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 10 May 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 09 May 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 08 May 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 07 May 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 06 May 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 03 May 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 02 May 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 01 May 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 30 Apr 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 29 Apr 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 26 Apr 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 25 Apr 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 24 Apr 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| 23 Apr 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| 22 Apr 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| 19 Apr 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| 18 Apr 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 17 Apr 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 16 Apr 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 15 Apr 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 12 Apr 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 11 Apr 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 10 Apr 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| 09 Apr 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| 08 Apr 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 05 Apr 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| 04 Apr 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 03 Apr 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 02 Apr 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 01 Apr 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 28 Mar 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 27 Mar 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 26 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 25 Mar 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 22 Mar 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 21 Mar 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 20 Mar 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 19 Mar 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 18 Mar 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 15 Mar 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 14 Mar 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| 13 Mar 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 12 Mar 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 11 Mar 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 08 Mar 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 07 Mar 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 06 Mar 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 05 Mar 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 04 Mar 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 01 Mar 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 29 Feb 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 28 Feb 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 27 Feb 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 26 Feb 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 23 Feb 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 22 Feb 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| 21 Feb 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| 20 Feb 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 16 Feb 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 15 Feb 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 14 Feb 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 13 Feb 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| 12 Feb 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 09 Feb 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 08 Feb 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| 07 Feb 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| 06 Feb 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 05 Feb 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 02 Feb 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 01 Feb 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 31 Jan 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| 30 Jan 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 29 Jan 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 26 Jan 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| 25 Jan 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 24 Jan 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| 23 Jan 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 22 Jan 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 19 Jan 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 18 Jan 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 17 Jan 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| 16 Jan 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 12 Jan 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| 11 Jan 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 10 Jan 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 09 Jan 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.