Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.60 -1,287.12 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Wells Fargo & Company (WFCO34.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:05PM BRT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 77.58 | 77.58 | 76.47 | 76.88 | 76.88 | 662 |
| 25 Apr 2024 | 78.24 | 78.24 | 77.11 | 77.58 | 77.58 | 914 |
| 24 Apr 2024 | 77.93 | 78.30 | 77.93 | 78.10 | 78.10 | 782 |
| 23 Apr 2024 | 78.94 | 79.57 | 77.92 | 77.93 | 77.93 | 879 |
| 22 Apr 2024 | 78.15 | 79.39 | 78.15 | 78.84 | 78.84 | 1,599 |
| 19 Apr 2024 | 75.59 | 79.00 | 75.59 | 78.02 | 78.02 | 673 |
| 18 Apr 2024 | 75.39 | 77.60 | 75.07 | 77.14 | 77.14 | 1,477 |
| 17 Apr 2024 | 72.86 | 75.17 | 72.86 | 75.07 | 75.07 | 1,428 |
| 16 Apr 2024 | 74.62 | 74.62 | 73.42 | 74.35 | 74.35 | 1,411 |
| 15 Apr 2024 | 73.00 | 74.97 | 73.00 | 73.95 | 73.95 | 1,251 |
| 12 Apr 2024 | 71.26 | 73.17 | 71.26 | 72.25 | 72.25 | 1,456 |
| 11 Apr 2024 | 70.90 | 72.72 | 70.90 | 72.33 | 72.33 | 1,675 |
| 10 Apr 2024 | 71.39 | 72.36 | 71.39 | 72.35 | 72.35 | 526 |
| 09 Apr 2024 | 72.15 | 72.15 | 71.32 | 72.07 | 72.07 | 8,417 |
| 08 Apr 2024 | 72.55 | 72.93 | 72.43 | 72.85 | 72.85 | 698 |
| 05 Apr 2024 | 71.68 | 72.85 | 71.46 | 72.85 | 72.85 | 1,159 |
| 04 Apr 2024 | 70.51 | 72.50 | 70.51 | 71.68 | 71.68 | 281 |
| 03 Apr 2024 | 72.50 | 73.42 | 71.70 | 71.99 | 71.99 | 9,473 |
| 02 Apr 2024 | 72.60 | 73.00 | 72.33 | 72.40 | 72.40 | 421 |
| 01 Apr 2024 | 72.90 | 73.20 | 72.68 | 72.88 | 72.88 | 179 |
| 28 Mar 2024 | 72.00 | 72.77 | 72.00 | 72.77 | 72.77 | 988 |
| 27 Mar 2024 | 70.14 | 71.43 | 70.14 | 71.43 | 71.43 | 1,092 |
| 26 Mar 2024 | 70.47 | 71.00 | 69.63 | 69.63 | 69.63 | 322 |
| 25 Mar 2024 | 71.43 | 71.43 | 70.38 | 70.47 | 70.47 | 454 |
| 22 Mar 2024 | 72.45 | 72.45 | 71.58 | 71.90 | 71.90 | 1,930 |
| 21 Mar 2024 | 71.26 | 72.25 | 71.26 | 71.87 | 71.87 | 650 |
| 20 Mar 2024 | 71.12 | 71.53 | 70.77 | 71.53 | 71.53 | 891 |
| 19 Mar 2024 | 72.94 | 72.94 | 71.51 | 71.57 | 71.57 | 14,361 |
| 18 Mar 2024 | 72.02 | 72.49 | 71.82 | 71.99 | 71.99 | 14,441 |
| 15 Mar 2024 | 71.29 | 72.43 | 71.29 | 72.02 | 72.02 | 50,804 |
| 14 Mar 2024 | 72.24 | 72.24 | 71.29 | 71.29 | 71.29 | 252 |
| 13 Mar 2024 | 72.43 | 72.67 | 71.99 | 72.39 | 72.39 | 6,068 |
| 12 Mar 2024 | 71.15 | 72.33 | 71.15 | 71.99 | 71.99 | 1,530 |
| 11 Mar 2024 | 73.83 | 73.83 | 70.34 | 70.91 | 70.91 | 1,729 |
| 08 Mar 2024 | 70.43 | 71.67 | 70.43 | 71.29 | 71.29 | 1,127 |
| 07 Mar 2024 | 70.60 | 71.01 | 70.43 | 70.43 | 70.43 | 828 |
| 06 Mar 2024 | 69.98 | 70.85 | 69.70 | 70.60 | 70.60 | 373 |
| 05 Mar 2024 | 69.92 | 70.66 | 68.19 | 69.98 | 69.98 | 1,114 |
| 04 Mar 2024 | 68.36 | 69.70 | 67.86 | 69.09 | 69.09 | 1,143 |
| 01 Mar 2024 | 68.85 | 68.91 | 68.29 | 68.40 | 68.40 | 630 |
| 29 Feb 2024 | 68.47 | 69.11 | 68.44 | 68.84 | 68.84 | 481 |
| 28 Feb 2024 | 68.39 | 68.74 | 67.70 | 67.70 | 67.70 | 981 |
| 27 Feb 2024 | 68.13 | 68.13 | 67.34 | 67.65 | 67.65 | 13,808 |
| 26 Feb 2024 | 67.07 | 67.99 | 66.94 | 67.99 | 67.99 | 752 |
| 23 Feb 2024 | 66.77 | 67.30 | 66.50 | 67.14 | 67.14 | 2,348 |
| 22 Feb 2024 | 64.98 | 66.53 | 64.98 | 66.18 | 66.18 | 1,360 |
| 21 Feb 2024 | 63.49 | 64.97 | 63.49 | 64.01 | 64.01 | 479 |
| 20 Feb 2024 | 64.34 | 64.34 | 63.75 | 63.82 | 63.82 | 421 |
| 19 Feb 2024 | 64.46 | 64.46 | 63.74 | 64.35 | 64.35 | 823 |
| 16 Feb 2024 | 64.36 | 65.00 | 64.13 | 64.46 | 64.46 | 2,907 |
| 15 Feb 2024 | 60.32 | 65.05 | 60.32 | 64.65 | 64.65 | 980 |
| 14 Feb 2024 | 59.76 | 60.26 | 59.76 | 60.17 | 60.17 | 803 |
| 09 Feb 2024 | 59.60 | 59.65 | 59.19 | 59.26 | 59.26 | 1,383 |
| 08 Feb 2024 | 60.10 | 60.52 | 60.07 | 60.52 | 60.52 | 4,966 |
| 07 Feb 2024 | 59.88 | 60.36 | 59.48 | 60.28 | 60.28 | 264 |
| 06 Feb 2024 | 60.20 | 60.55 | 59.58 | 59.58 | 59.58 | 639 |
| 05 Feb 2024 | 61.12 | 61.31 | 60.55 | 60.55 | 60.55 | 280 |
| 02 Feb 2024 | 60.29 | 61.31 | 59.39 | 61.12 | 61.12 | 274 |
| 01 Feb 2024 | 61.90 | 61.90 | 59.41 | 59.61 | 59.61 | 6,038 |
| 01 Feb 2024 | 0.304504 Dividend | |||||
| 31 Jan 2024 | 63.23 | 63.41 | 62.29 | 62.29 | 61.99 | 463 |
| 30 Jan 2024 | 62.08 | 63.45 | 62.08 | 63.23 | 62.92 | 8,351 |
| 29 Jan 2024 | 60.87 | 62.35 | 60.87 | 62.08 | 61.78 | 1,024 |
| 26 Jan 2024 | 61.45 | 61.87 | 61.29 | 61.79 | 61.49 | 168 |
| 25 Jan 2024 | 61.45 | 61.45 | 60.74 | 61.29 | 60.99 | 399 |
| 24 Jan 2024 | 60.76 | 61.64 | 60.73 | 60.88 | 60.58 | 483 |
| 23 Jan 2024 | 60.77 | 60.93 | 60.19 | 60.73 | 60.43 | 2,130 |
| 22 Jan 2024 | 59.02 | 60.62 | 59.02 | 60.34 | 60.05 | 430 |
| 19 Jan 2024 | 57.02 | 59.17 | 57.02 | 59.02 | 58.73 | 1,001 |
| 18 Jan 2024 | 57.45 | 57.61 | 57.10 | 57.19 | 56.91 | 230 |
| 17 Jan 2024 | 57.40 | 57.97 | 57.40 | 57.42 | 57.14 | 386 |
| 16 Jan 2024 | 58.16 | 58.16 | 56.69 | 57.41 | 57.13 | 901 |
| 15 Jan 2024 | 57.40 | 58.36 | 57.40 | 58.16 | 57.88 | 3,419 |
| 12 Jan 2024 | 59.00 | 59.00 | 57.38 | 57.40 | 57.12 | 1,171 |
| 11 Jan 2024 | 61.00 | 61.00 | 59.17 | 59.68 | 59.39 | 1,078 |
| 10 Jan 2024 | 61.00 | 61.00 | 59.59 | 59.81 | 59.52 | 392 |
| 09 Jan 2024 | 60.88 | 60.88 | 60.11 | 60.32 | 60.03 | 347 |
| 08 Jan 2024 | 61.87 | 61.87 | 60.02 | 60.88 | 60.58 | 394 |
| 05 Jan 2024 | 60.22 | 61.33 | 60.00 | 60.95 | 60.65 | 863 |
| 04 Jan 2024 | 59.71 | 61.20 | 59.67 | 60.22 | 59.93 | 1,131 |
| 03 Jan 2024 | 60.53 | 60.66 | 59.58 | 59.72 | 59.43 | 2,727 |
| 02 Jan 2024 | 59.60 | 61.08 | 59.44 | 60.53 | 60.23 | 10,500 |
| 28 Dec 2023 | 59.84 | 60.39 | 59.63 | 59.66 | 59.37 | 7,098 |
| 27 Dec 2023 | 59.69 | 59.94 | 59.33 | 59.33 | 59.04 | 340 |
| 26 Dec 2023 | 59.65 | 59.83 | 59.43 | 59.69 | 59.40 | 273 |
| 22 Dec 2023 | 60.56 | 60.62 | 59.66 | 59.66 | 59.37 | 284 |
| 21 Dec 2023 | 61.25 | 61.25 | 60.17 | 60.17 | 59.88 | 435 |
| 20 Dec 2023 | 59.80 | 61.84 | 59.80 | 61.11 | 60.81 | 1,065 |
| 19 Dec 2023 | 60.72 | 61.07 | 60.34 | 61.03 | 60.73 | 394 |
| 18 Dec 2023 | 60.80 | 62.58 | 60.77 | 60.77 | 60.47 | 1,639 |
| 15 Dec 2023 | 60.69 | 62.82 | 60.69 | 62.05 | 61.75 | 1,373 |
| 14 Dec 2023 | 59.00 | 61.95 | 59.00 | 61.93 | 61.63 | 53,565 |
| 13 Dec 2023 | 57.60 | 58.70 | 57.60 | 58.44 | 58.15 | 3,748 |
| 12 Dec 2023 | 56.82 | 57.91 | 56.79 | 57.51 | 57.23 | 1,335 |
| 11 Dec 2023 | 56.77 | 57.29 | 56.45 | 56.82 | 56.54 | 1,071 |
| 08 Dec 2023 | 56.68 | 57.03 | 55.67 | 56.77 | 56.49 | 1,219 |
| 07 Dec 2023 | 54.07 | 55.65 | 54.07 | 55.56 | 55.29 | 270 |
| 06 Dec 2023 | 54.66 | 55.28 | 54.36 | 54.36 | 54.09 | 406 |
| 05 Dec 2023 | 55.40 | 55.60 | 54.66 | 54.66 | 54.39 | 1,879 |
| 04 Dec 2023 | 54.91 | 56.01 | 54.91 | 55.78 | 55.51 | 1,462 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.