Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 5 | 2024-05-24 | 7.95 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 11 | 120 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 9 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 100 | 2024-06-14 | 9.50 | 0.00 | - | - | 4 |
0.04 | +0.01 | +33.33% | 1 | 2,707 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 0 |
0.11 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
0.24 | +0.04 | +20.00% | 135 | 859 | 2024-07-19 | 8.05 | 0.00 | - | 1 | 5 |
0.43 | +0.05 | +13.16% | 12 | 925 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 1 |
0.75 | -0.02 | -2.60% | 12 | 2,736 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 53 |
1.20 | +0.12 | +11.11% | 35 | 8,260 | 2024-10-18 | 9.45 | 0.00 | - | 4 | 9 |
1.45 | -0.03 | -2.03% | 28 | 1,372 | 2024-11-15 | 9.25 | 0.00 | - | - | 4 |
1.84 | -0.01 | -0.54% | 7 | 1,873 | 2024-12-20 | 9.45 | 0.00 | - | 9 | 81 |
2.25 | +0.13 | +6.13% | 3 | 14,478 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 11 |
3.10 | 0.00 | - | 4 | 794 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 51 |
3.72 | 0.00 | - | 131 | 5,281 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 19 |
5.60 | -0.03 | -0.53% | 464 | 1,136 | 2026-01-16 | 12.50 | 0.00 | - | 118 | 120 |