Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,251.96 -12.57 (-0.39%) Nikkei
38,242.73 +40.36 (+0.11%) Hang Seng
18,321.43 +7.57 (+0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,429.44 -1,131.03 (-1.81%) CMC Crypto 200
1,309.47 +14.79 (+1.14%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | +0.90 | +2.98% | 20 | 10 | 30.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 3 | 40.00 | 0.01 | 0.00 | - | 500 | 500 |
| 14.80 | 0.00 | - | 1 | 4 | 45.00 | 0.01 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 50 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 186 | 188 |
| 10.80 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 10 | 207 |
| 11.30 | +0.96 | +9.28% | 41 | 18 | 50.00 | 0.01 | 0.00 | - | 10 | 581 |
| 9.08 | 0.00 | - | 1 | 9 | 51.00 | 0.02 | 0.00 | - | 10 | 1,018 |
| 7.43 | 0.00 | - | 2 | 3 | 52.00 | 0.01 | 0.00 | - | 366 | 1,739 |
| 8.30 | +1.50 | +22.06% | 80 | 30 | 53.00 | 0.01 | 0.00 | - | 95 | 555 |
| 7.55 | +1.50 | +24.79% | 561 | 122 | 54.00 | 0.01 | 0.00 | - | 561 | 941 |
| 6.30 | +0.60 | +10.53% | 96 | 35 | 55.00 | 0.01 | 0.00 | - | 594 | 928 |
| 5.50 | +1.10 | +25.00% | 720 | 161 | 56.00 | 0.02 | 0.00 | - | 1 | 353 |
| 4.25 | +1.15 | +37.10% | 854 | 188 | 57.00 | 0.01 | -0.01 | -50.00% | 4 | 596 |
| 3.29 | +0.99 | +43.04% | 2,634 | 324 | 58.00 | 0.02 | -0.03 | -60.00% | 35 | 2,501 |
| 2.22 | +1.10 | +98.21% | 5,446 | 687 | 59.00 | 0.02 | -0.11 | -84.62% | 856 | 4,505 |
| 1.21 | +0.70 | +137.25% | 29,930 | 5,625 | 60.00 | 0.08 | -0.42 | -84.00% | 853 | 915 |
| 0.34 | +0.22 | +183.33% | 5,174 | 3,574 | 61.00 | 0.43 | -0.71 | -62.28% | 298 | 634 |
| 0.09 | +0.07 | +350.00% | 4,188 | 2,298 | 62.00 | 1.17 | -1.08 | -48.00% | 49 | 148 |
| 0.02 | 0.00 | - | 150 | 579 | 63.00 | 2.05 | -1.53 | -42.74% | 1 | 15 |
| 0.02 | +0.01 | +100.00% | 35 | 366 | 64.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 389 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 131 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 85 | 67.00 | 7.65 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 200 | 78 | 68.00 | 8.55 | 0.00 | - | 28 | 29 |
| 0.02 | 0.00 | - | 150 | 82 | 69.00 | 9.55 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 1 | 86 | 70.00 | 10.55 | 0.00 | - | - | 12 |
| - | - | - | - | - | 71.00 | 11.45 | 0.00 | - | - | 12 |
| - | - | - | - | - | 72.00 | 12.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 73.00 | 13.55 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.