Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,740.12 +1,575.80 (+2.31%) CMC Crypto 200
1,523.11 +34.57 (+2.32%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:61.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.51 | +127.50% | 1,239 | 3,019 | 2024-05-24 | 0.26 | -0.44 | -62.86% | 429 | 2,649 |
| 1.17 | +0.46 | +64.79% | 174 | 801 | 2024-05-31 | 0.47 | -0.46 | -49.46% | 470 | 462 |
| 1.39 | +0.49 | +54.44% | 66 | 1,076 | 2024-06-07 | 0.68 | -0.43 | -38.74% | 113 | 179 |
| 1.62 | +0.37 | +29.60% | 9 | 2,428 | 2024-06-14 | 0.94 | -0.28 | -22.95% | 1 | 63 |
| 2.00 | +0.17 | +9.29% | 2 | 50 | 2024-06-28 | 1.22 | -0.36 | -22.78% | 24 | 71 |
© 2024 Yahoo. All rights reserved.