Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,534.98 +46.44 (+3.12%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 255 | 848 | 2024-05-24 | 0.26 | 0.00 | - | 1,001 | 2,376 |
| 1.22 | 0.00 | - | 81 | 651 | 2024-05-31 | 0.43 | 0.00 | - | 401 | 783 |
| 1.49 | 0.00 | - | 22 | 102 | 2024-06-07 | 0.65 | 0.00 | - | 617 | 1,015 |
| 2.12 | 0.00 | - | 5 | 204 | 2024-06-14 | 0.66 | 0.00 | - | 40 | 180 |
| 1.88 | 0.00 | - | 100 | 18,097 | 2024-06-21 | 0.98 | 0.00 | - | 273 | 12,920 |
| 2.63 | 0.00 | - | 3 | 10 | 2024-06-28 | 0.82 | 0.00 | - | 10 | 509 |
| 2.88 | 0.00 | - | 53 | 8,924 | 2024-07-19 | 1.67 | 0.00 | - | 222 | 3,906 |
| 3.35 | 0.00 | - | 18 | 5,842 | 2024-08-16 | 2.15 | 0.00 | - | 150 | 3,468 |
| 4.24 | 0.00 | - | 8 | 5,782 | 2024-09-20 | 2.15 | 0.00 | - | 7 | 2,340 |
| 5.10 | 0.00 | - | 50 | 4,560 | 2024-10-18 | 2.85 | 0.00 | - | 58 | 2,455 |
| 5.48 | 0.00 | - | 29 | 3,353 | 2024-11-15 | 3.20 | 0.00 | - | 50 | 2,381 |
| 5.82 | 0.00 | - | 5 | 2,450 | 2024-12-20 | 3.42 | 0.00 | - | 7 | 1,279 |
| 5.91 | 0.00 | - | 25 | 22,410 | 2025-01-17 | 3.90 | 0.00 | - | 11 | 12,674 |
| 7.00 | 0.00 | - | 1 | 5,710 | 2025-03-21 | 4.50 | 0.00 | - | 3 | 1,935 |
| 7.86 | 0.00 | - | 25 | 1,773 | 2025-06-20 | 4.63 | 0.00 | - | 11 | 276 |
| 10.25 | 0.00 | - | 24 | 5,649 | 2026-01-16 | 5.85 | 0.00 | - | 28 | 5,784 |
© 2024 Yahoo. All rights reserved.