Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.70 -3.43 (-0.06%) Dow
39,800.54 -6.23 (-0.02%) Nasdaq
16,759.23 -35.65 (-0.21%) Bitcoin USD
70,895.36 +4,009.37 (+5.99%) CMC Crypto 200
1,536.83 +48.28 (+3.24%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 44 |
| 6.90 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 172 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 14 |
| 6.00 | 0.00 | - | 182 | 10,938 | 2024-06-21 | 0.11 | 0.00 | - | 154 | 8,838 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 4 |
| 6.72 | 0.00 | - | 11 | 6,377 | 2024-07-19 | 0.40 | 0.00 | - | 86 | 11,425 |
| 8.05 | 0.00 | - | 1 | 1,731 | 2024-08-16 | 0.62 | 0.00 | - | 59 | 4,411 |
| 7.43 | 0.00 | - | 16 | 8,052 | 2024-09-20 | 0.88 | 0.00 | - | 15 | 6,020 |
| 8.43 | 0.00 | - | 1 | 782 | 2024-10-18 | 1.34 | 0.00 | - | 2 | 2,190 |
| 8.85 | 0.00 | - | 4 | 853 | 2024-11-15 | 1.64 | 0.00 | - | 24 | 843 |
| 8.85 | 0.00 | - | 10 | 741 | 2024-12-20 | 1.83 | 0.00 | - | 20 | 758 |
| 9.52 | 0.00 | - | 1 | 12,243 | 2025-01-17 | 2.02 | 0.00 | - | 5 | 6,496 |
| 10.70 | 0.00 | - | 156 | 1,084 | 2025-03-21 | 2.50 | 0.00 | - | 6 | 460 |
| 11.72 | 0.00 | - | 2 | 1,145 | 2025-06-20 | 3.20 | 0.00 | - | 23 | 822 |
| 12.65 | 0.00 | - | 12 | 2,222 | 2026-01-16 | 4.15 | 0.00 | - | 8 | 1,243 |
© 2024 Yahoo. All rights reserved.