Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,588.59 +1,167.55 (+1.71%) CMC Crypto 200
1,516.03 +27.49 (+1.85%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 210 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 700 | 786 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 130 |
| 11.37 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | 0.00 | - | 30 | 448 |
| 10.21 | 0.00 | - | - | 0 | 2024-06-14 | 0.04 | 0.00 | - | 200 | 218 |
| 11.70 | +0.72 | +6.56% | 10 | 10,965 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 25 | 22,618 |
| 11.64 | 0.00 | - | 1 | 2,284 | 2024-07-19 | 0.12 | 0.00 | - | 112 | 2,438 |
| 12.19 | +1.04 | +9.33% | 1 | 655 | 2024-08-16 | 0.20 | -0.01 | -4.76% | 2 | 1,395 |
| 11.90 | -0.01 | -0.08% | 25 | 7,084 | 2024-09-20 | 0.34 | -0.06 | -15.00% | 2 | 5,769 |
| 12.67 | +1.03 | +8.85% | 2 | 338 | 2024-10-18 | 0.54 | 0.00 | - | 7 | 3,329 |
| 13.15 | +0.75 | +6.05% | 2 | 1,713 | 2024-11-15 | 0.71 | 0.00 | - | 2 | 1,483 |
| 12.90 | 0.00 | - | 9 | 298 | 2024-12-20 | 0.85 | 0.00 | - | 7 | 502 |
| 13.80 | +0.16 | +1.17% | 3 | 14,908 | 2025-01-17 | 1.08 | -0.07 | -6.09% | 26 | 11,372 |
| 13.90 | 0.00 | - | 2 | 1,848 | 2025-03-21 | 1.40 | -0.04 | -2.78% | 1 | 643 |
| 14.63 | 0.00 | - | 12 | 1,317 | 2025-06-20 | 1.95 | -0.05 | -2.50% | 10 | 1,128 |
| 16.70 | 0.00 | - | 6 | 3,837 | 2026-01-16 | 2.85 | -0.10 | -3.39% | 11 | 5,594 |
© 2024 Yahoo. All rights reserved.