Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,035.10 +4,107.50 (+6.14%) CMC Crypto 200
1,524.74 +36.19 (+2.43%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 15.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 16 | 0 |
| 16.11 | 0.00 | - | 160 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 14 | 0 |
| 16.21 | 0.00 | - | 161 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 0 |
| 16.46 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 0 |
| 15.87 | 0.00 | - | 28 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 0 |
| 17.85 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.37 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 3 | 220 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 5 | 0 |
| 18.71 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.78 | 0.00 | - | 7 | 0 |
| 17.55 | 0.00 | - | 108 | 0 | 2025-06-20 | 1.14 | 0.00 | - | 40 | 0 |
| 18.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.