Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,305.10 +84.48 (+0.44%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,025.31 -1,234.53 (-1.73%) CMC Crypto 200
1,523.03 +34.49 (+2.32%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 80 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 21.95 | 0.00 | - | 10 | 43 | 2024-06-21 | 0.03 | 0.00 | - | 82 | 15,023 |
| 20.46 | 0.00 | - | 2 | 228 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 5 | 2,145 |
| 19.75 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 3,880 |
| 21.76 | 0.00 | - | 3 | 1,247 | 2024-09-20 | 0.10 | 0.00 | - | 50 | 4,415 |
| 20.30 | 0.00 | - | 4 | 30 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 542 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.23 | 0.00 | - | 1 | 447 |
| 20.95 | 0.00 | - | - | 15 | 2024-12-20 | 0.23 | -0.01 | -4.17% | 5 | 128 |
| 22.70 | 0.00 | - | 1 | 19,486 | 2025-01-17 | 0.29 | 0.00 | - | 5 | 32,983 |
| 17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 962 |
| 23.95 | 0.00 | - | 3 | 819 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 5,291 |
| 24.55 | 0.00 | - | 5 | 450 | 2026-01-16 | 1.22 | -0.01 | -0.81% | 50 | 4,595 |
© 2024 Yahoo. All rights reserved.