Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,939.72 +3,909.18 (+5.83%) CMC Crypto 200
1,539.86 +51.32 (+3.45%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 3 | 6,047 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 16,273 |
| 25.17 | 0.00 | - | 3 | 20 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 848 |
| 25.32 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.03 | 0.00 | - | 17 | 243 |
| 27.30 | 0.00 | - | 1 | 124 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 3,492 |
| 15.10 | 0.00 | - | 30 | 34 | 2024-10-18 | 0.08 | 0.00 | - | 3 | 91 |
| 25.44 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 111 |
| 20.56 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 234 |
| 26.95 | 0.00 | - | 2 | 2,929 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 31,047 |
| 20.30 | 0.00 | - | 10 | 59 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 88 |
| 23.83 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.27 | 0.00 | - | 1 | 3,268 |
| 26.76 | 0.00 | - | 6 | 1,065 | 2026-01-16 | 0.81 | 0.00 | - | 5 | 3,250 |
© 2024 Yahoo. All rights reserved.