Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,155.66 -298.95 (-0.42%) CMC Crypto 200
1,527.85 +39.31 (+2.64%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.11 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 31.50 | 0.00 | - | 790 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 7,880 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 9 | 810 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 75 | 1,039 |
| 31.42 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 1,810 |
| 31.48 | 0.00 | - | 6 | 10 | 2024-10-18 | 0.05 | 0.00 | - | 60 | 113 |
| 31.72 | 0.00 | - | 3 | 4 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 1,288 |
| 31.77 | 0.00 | - | 3 | 4 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 33 |
| 32.75 | 0.00 | - | 11 | 945 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 4,626 |
| 31.42 | 0.00 | - | 1 | 16 | 2025-03-21 | 0.27 | 0.00 | - | 4 | 58 |
| 31.89 | 0.00 | - | 3 | 18 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 2,918 |
| 32.10 | 0.00 | - | 1 | 405 | 2026-01-16 | 0.49 | -0.06 | -10.91% | 1 | 2,772 |
© 2024 Yahoo. All rights reserved.