Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.72 +59.04 (+1.13%) Dow
39,895.19 +337.08 (+0.85%) Nasdaq
16,739.26 +228.08 (+1.38%) Bitcoin USD
66,158.91 +4,588.44 (+7.45%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 112 | 2024-05-17 | 18.80 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-21 | 20.20 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 76 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 137 | 2024-09-20 | 24.60 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 1,217 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,062 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 393 | 2024-12-20 | 18.55 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 552 | 2025-01-17 | 22.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 90 | 2025-03-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 1,255 | 2025-06-20 | 18.80 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 2 | 394 | 2026-01-16 | 19.90 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.