Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.15 +245.62 (+0.35%) CMC Crypto 200
1,513.82 +25.28 (+1.70%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 99 | 2024-06-21 | 14.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 144 | 2024-07-19 | 15.12 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 1 | 990 | 2024-09-20 | 14.40 | 0.00 | - | - | 0 |
| 0.51 | +0.06 | +13.33% | 278 | 1,009 | 2024-10-18 | 14.45 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 10 | 105 | 2024-11-15 | - | - | - | - | - |
| 0.97 | +0.12 | +14.12% | 1 | 641 | 2024-12-20 | 15.85 | 0.00 | - | 3 | 13 |
| 1.26 | +0.13 | +11.50% | 4 | 921 | 2025-01-17 | 15.40 | 0.00 | - | 5 | 6 |
| 1.69 | 0.00 | - | 10 | 1,807 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 3 |
| 2.62 | 0.00 | - | 10 | 466 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
| 4.05 | +0.61 | +17.73% | 32 | 2,289 | 2026-01-16 | 14.58 | -1.32 | -8.30% | 12 | 3 |
© 2024 Yahoo. All rights reserved.