Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.46 +1.33 (+0.03%) Dow
39,857.08 +50.31 (+0.13%) Nasdaq
16,777.76 -17.12 (-0.10%) Bitcoin USD
70,467.35 +3,575.14 (+5.34%) CMC Crypto 200
1,536.28 +47.74 (+3.21%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-24 | 7.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-06-14 | 9.50 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 4 | 2,707 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.22 | +0.02 | +11.11% | 113 | 859 | 2024-07-19 | 8.05 | 0.00 | - | 1 | 5 |
| 0.40 | +0.02 | +5.26% | 2 | 925 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 10 | 2,736 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 53 |
| 1.08 | 0.00 | - | 161 | 8,260 | 2024-10-18 | 9.45 | 0.00 | - | 4 | 9 |
| 1.43 | -0.05 | -3.38% | 12 | 1,372 | 2024-11-15 | 9.25 | 0.00 | - | - | 4 |
| 1.84 | -0.01 | -0.54% | 2 | 1,873 | 2024-12-20 | 9.45 | 0.00 | - | 9 | 81 |
| 2.12 | 0.00 | - | 30 | 14,478 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 11 |
| 3.10 | 0.00 | - | 4 | 794 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 51 |
| 3.72 | 0.00 | - | 131 | 5,281 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 19 |
| 5.50 | -0.13 | -2.26% | 175 | 1,136 | 2026-01-16 | 12.50 | 0.00 | - | 118 | 120 |
© 2024 Yahoo. All rights reserved.