Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,207.95 +552.57 (+0.79%) CMC Crypto 200
1,525.13 +36.58 (+2.46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 74 | 1,621 | 2024-06-21 | 6.53 | 0.00 | - | 1 | 0 |
| 0.53 | +0.04 | +8.16% | 183 | 2,142 | 2024-07-19 | 6.62 | 0.00 | - | 1 | 49 |
| 0.86 | +0.14 | +19.44% | 11 | 2,263 | 2024-08-16 | 6.25 | 0.00 | - | 9 | 18 |
| 1.25 | 0.00 | - | 127 | 1,761 | 2024-09-20 | 7.05 | 0.00 | - | 2 | 12 |
| 1.82 | +0.32 | +21.33% | 325 | 341 | 2024-10-18 | 7.40 | 0.00 | - | 5 | 21 |
| 2.08 | +0.13 | +6.67% | 5 | 225 | 2024-11-15 | 7.60 | 0.00 | - | 8 | 55 |
| 2.56 | +0.13 | +5.35% | 4 | 839 | 2024-12-20 | 7.55 | -0.45 | -5.62% | 1 | 1,956 |
| 2.83 | 0.00 | - | 20 | 5,380 | 2025-01-17 | 8.30 | 0.00 | - | 4 | 1,862 |
| 3.60 | 0.00 | - | 5 | 373 | 2025-03-21 | 11.70 | 0.00 | - | 3 | 5 |
| 4.96 | 0.00 | - | 1 | 707 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 4 |
| 6.34 | 0.00 | - | 20 | 262 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.