Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.52 +1,518.70 (+2.23%) CMC Crypto 200
1,515.46 +26.92 (+1.81%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 193 | 2024-05-24 | 3.97 | 0.00 | - | 4 | 9 |
| 0.03 | 0.00 | - | 28 | 346 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 281 | 577 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.09 | +56.25% | 21 | 92 | 2024-06-14 | 4.40 | 0.00 | - | - | 1 |
| 0.30 | +0.08 | +36.36% | 388 | 9,237 | 2024-06-21 | 4.41 | 0.00 | - | 2 | 57 |
| 0.44 | -0.11 | -20.00% | 1 | 271 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.21 | +26.58% | 223 | 24,717 | 2024-07-19 | 4.13 | -0.23 | -5.28% | 11 | 703 |
| 1.43 | +0.20 | +16.26% | 68 | 10,474 | 2024-08-16 | 5.15 | 0.00 | - | 437 | 658 |
| 2.05 | +0.01 | +0.49% | 18 | 10,046 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 83 |
| 2.64 | +0.37 | +16.30% | 86 | 2,547 | 2024-10-18 | 5.06 | 0.00 | - | 1 | 183 |
| 3.05 | +0.25 | +8.93% | 19 | 2,305 | 2024-11-15 | 5.75 | 0.00 | - | 41 | 277 |
| 3.50 | +0.34 | +10.76% | 5 | 1,323 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 54 |
| 3.85 | +0.10 | +2.67% | 61 | 12,191 | 2025-01-17 | 6.60 | 0.00 | - | 4 | 1,782 |
| 4.45 | 0.00 | - | 24 | 940 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 195 |
| 5.60 | +0.45 | +8.74% | 2 | 1,111 | 2025-06-20 | 8.70 | 0.00 | - | 16 | 45 |
| 7.48 | +0.38 | +5.35% | 1 | 2,013 | 2026-01-16 | 8.40 | -0.38 | -4.33% | 13 | 550 |
© 2024 Yahoo. All rights reserved.