Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,645.35 +351.57 (+0.51%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.28 | +38.89% | 871 | 31,267 | 2024-06-21 | 1.83 | -0.50 | -21.46% | 335 | 2,283 |
| 1.96 | +0.36 | +22.50% | 756 | 8,965 | 2024-07-19 | 2.44 | -0.50 | -17.01% | 544 | 1,008 |
| 2.40 | +0.37 | +18.23% | 132 | 16,468 | 2024-08-16 | 2.99 | -0.41 | -12.06% | 270 | 3,174 |
| 3.10 | +0.50 | +19.23% | 6 | 5,956 | 2024-09-20 | 3.35 | -0.45 | -11.84% | 7 | 1,309 |
| 3.65 | +0.40 | +12.31% | 220 | 2,573 | 2024-10-18 | 3.85 | -0.15 | -3.75% | 3 | 1,058 |
| 4.10 | +0.40 | +10.81% | 30 | 4,557 | 2024-11-15 | 4.30 | 0.00 | - | 41 | 342 |
| 4.55 | +0.30 | +7.06% | 15 | 3,308 | 2024-12-20 | 4.70 | 0.00 | - | 76 | 1,813 |
| 5.17 | +0.20 | +4.02% | 62 | 3,526 | 2025-01-17 | 4.70 | -0.16 | -3.29% | 24 | 698 |
| 6.50 | 0.00 | - | 1 | 607 | 2025-03-21 | 5.05 | 0.00 | - | 11 | 179 |
| 6.35 | 0.00 | - | 90 | 1,333 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 10 |
| 8.75 | -0.02 | -0.23% | 26 | 447 | 2026-01-16 | 7.15 | -0.15 | -2.05% | 7 | 225 |
© 2024 Yahoo. All rights reserved.