Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.67 +55.99 (+1.07%) Dow
39,849.43 +291.32 (+0.74%) Nasdaq
16,741.60 +230.42 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,385.16 +117.21 (+9.23%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:61.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.08 | -6.67% | 897 | 5,946 | 2024-05-17 | 0.07 | -0.15 | -68.18% | 222 | 2,699 |
| 1.38 | -0.12 | -8.00% | 126 | 767 | 2024-05-24 | 0.33 | -0.12 | -26.67% | 137 | 608 |
| 1.61 | -0.04 | -2.42% | 169 | 601 | 2024-05-31 | 0.52 | -0.12 | -18.75% | 315 | 242 |
| 1.85 | +0.03 | +1.65% | 194 | 950 | 2024-06-07 | 0.62 | -0.20 | -24.39% | 25 | 32 |
| 2.41 | +0.47 | +24.23% | 75 | 2,488 | 2024-06-14 | 0.87 | -0.24 | -21.62% | 10 | 30 |
| 2.63 | 0.00 | - | 30 | 30 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.