Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,802.23 +1,030.05 (+1.50%) CMC Crypto 200
1,512.11 +23.57 (+1.58%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:59.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.70 | +35.00% | 22 | 407 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 94 | 430 |
| 2.65 | +0.20 | +8.16% | 17 | 111 | 2024-05-31 | 0.10 | -0.11 | -52.38% | 5 | 2,886 |
| 2.17 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.19 | -0.17 | -47.22% | 5 | 134 |
| 2.99 | 0.00 | - | 5 | 20 | 2024-06-14 | 0.36 | -0.06 | -14.29% | 63 | 56 |
| - | - | - | - | - | 2024-06-28 | 0.62 | -0.28 | -31.11% | 28 | 21 |
© 2024 Yahoo. All rights reserved.