Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,529.02 +1,134.48 (+1.66%) CMC Crypto 200
1,518.19 +29.65 (+1.99%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +0.32 | +8.58% | 15 | 10,589 | 2024-06-21 | 0.25 | -0.07 | -21.87% | 317 | 14,569 |
| 5.20 | +0.65 | +14.29% | 13 | 3,120 | 2024-07-19 | 0.72 | -0.11 | -13.25% | 147 | 3,695 |
| 5.67 | +0.62 | +12.28% | 3 | 2,149 | 2024-08-16 | 1.05 | -0.23 | -17.97% | 23 | 4,453 |
| 5.50 | 0.00 | - | 18 | 6,489 | 2024-09-20 | 1.46 | -0.14 | -8.75% | 14 | 5,535 |
| 6.60 | +0.50 | +8.20% | 12 | 824 | 2024-10-18 | 1.86 | +0.06 | +3.33% | 12 | 2,913 |
| 7.10 | +0.30 | +4.41% | 42 | 1,973 | 2024-11-15 | 2.13 | -0.12 | -5.33% | 5 | 567 |
| 7.49 | 0.00 | - | 3 | 1,263 | 2024-12-20 | 2.42 | +0.04 | +1.68% | 14 | 1,083 |
| 7.49 | 0.00 | - | 8 | 8,494 | 2025-01-17 | 2.75 | -0.20 | -6.78% | 30 | 4,231 |
| 8.35 | -0.80 | -8.74% | 1 | 1,531 | 2025-03-21 | 3.22 | +0.10 | +3.21% | 1 | 569 |
| 9.95 | 0.00 | - | 1 | 262 | 2025-06-20 | 4.07 | 0.00 | - | 20 | 1,028 |
| 11.30 | +1.24 | +12.33% | 10 | 294 | 2026-01-16 | 5.30 | 0.00 | - | 30 | 263 |
© 2024 Yahoo. All rights reserved.