Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,525.73 -1,482.96 (-2.35%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +0.60 | +10.53% | 96 | 35 | 2024-05-10 | 0.01 | 0.00 | - | 594 | 928 |
| 6.35 | +1.10 | +20.95% | 60,979 | 8,501 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 105 | 12,208 |
| 5.90 | +0.90 | +18.00% | 25 | 26 | 2024-05-24 | 0.08 | 0.00 | - | 10 | 51 |
| 5.10 | 0.00 | - | 6 | 28 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 56 | 126 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 25 | 116 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.07 | -31.82% | 1 | 13 |
| 6.45 | +0.75 | +13.16% | 245 | 11,519 | 2024-06-21 | 0.19 | -0.09 | -32.14% | 224 | 9,103 |
| 7.05 | +0.95 | +15.57% | 39 | 2,520 | 2024-07-19 | 0.50 | -0.17 | -25.37% | 57 | 3,914 |
| 6.87 | +0.29 | +4.41% | 38 | 1,720 | 2024-08-16 | 0.80 | -0.23 | -22.33% | 27 | 4,352 |
| 7.38 | +0.50 | +7.27% | 1 | 8,155 | 2024-09-20 | 1.21 | -0.19 | -13.57% | 30 | 5,672 |
| 7.55 | 0.00 | - | 5 | 1,023 | 2024-10-18 | 1.53 | -0.24 | -13.56% | 4 | 2,140 |
| 8.26 | +0.36 | +4.56% | 40 | 835 | 2024-11-15 | 1.80 | -0.28 | -13.46% | 28 | 625 |
| 7.95 | 0.00 | - | 26 | 724 | 2024-12-20 | 2.09 | -0.25 | -10.68% | 40 | 659 |
| 9.65 | +0.75 | +8.43% | 12 | 12,228 | 2025-01-17 | 2.45 | -0.18 | -6.84% | 7 | 6,503 |
| 9.75 | +0.35 | +3.72% | 4 | 936 | 2025-03-21 | 3.05 | 0.00 | - | 1 | 465 |
| 11.25 | +0.80 | +7.66% | 9 | 1,148 | 2025-06-20 | 3.55 | -0.05 | -1.39% | 1 | 792 |
| 12.10 | 0.00 | - | 5 | 2,215 | 2026-01-16 | 4.85 | 0.00 | - | 11 | 1,214 |
© 2024 Yahoo. All rights reserved.