Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,310.36 -11.72 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,221.33 -145.62 (-0.79%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.09 -1,789.42 (-2.58%) CMC Crypto 200
1,401.66 -39.97 (-2.77%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 391 | 0 |
| 7.87 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 9 | 0 |
| 9.75 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | - | 0 |
| 8.22 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 14 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 11 | 0 |
| 8.87 | 0.00 | - | 172 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 39 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 5 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.93 | 0.00 | - | 19 | 0 |
| 9.87 | 0.00 | - | 160 | 0 | 2024-12-20 | 1.22 | 0.00 | - | 4 | 0 |
| 10.53 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 36 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.88 | 0.00 | - | 5 | 0 |
| 12.14 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.43 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 29 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.