Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,540.59 +917.25 (+1.59%) CMC Crypto 200
1,258.19 -12.55 (-0.99%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.22 | 0.00 | - | 2 | 3,470 | 2024-05-17 | 0.02 | 0.00 | - | 1,395 | 8,254 |
| 12.65 | 0.00 | - | 1 | 18,601 | 2024-06-21 | 0.05 | 0.00 | - | 352 | 15,266 |
| 12.55 | 0.00 | - | 2 | 5,868 | 2024-07-19 | 0.19 | 0.00 | - | 5 | 4,601 |
| 13.10 | 0.00 | - | 1 | 512 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 1,810 |
| 12.73 | 0.00 | - | 3 | 1,905 | 2024-09-20 | 0.47 | 0.00 | - | 6 | 4,349 |
| 13.20 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.66 | 0.00 | - | 11 | 926 |
| 13.50 | 0.00 | - | 12 | 1,249 | 2024-11-15 | 1.00 | 0.00 | - | 11 | 1,263 |
| 14.55 | 0.00 | - | 4 | 312 | 2024-12-20 | 1.07 | 0.00 | - | 140 | 340 |
| 14.15 | 0.00 | - | 11 | 11,199 | 2025-01-17 | 1.26 | 0.00 | - | 10 | 8,656 |
| 15.20 | 0.00 | - | 1 | 143 | 2025-03-21 | 1.61 | 0.00 | - | 59 | 399 |
| 15.40 | 0.00 | - | 6 | 613 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 423 |
| 17.05 | 0.00 | - | 4 | 937 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 1,373 |
© 2024 Yahoo. All rights reserved.