Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,312.39 -450.78 (-0.71%) CMC Crypto 200
1,365.13 +52.51 (+4.00%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 42 | 536 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4,778 |
| 17.72 | +0.68 | +3.99% | 14 | 4,028 | 2024-06-21 | 0.04 | 0.00 | - | 450 | 9,674 |
| 17.60 | 0.00 | - | 1 | 388 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 1,029 |
| 18.79 | 0.00 | - | 100 | 222 | 2024-08-16 | 0.10 | -0.03 | -23.08% | 2 | 868 |
| 18.35 | +0.77 | +4.38% | 90 | 2,130 | 2024-09-20 | 0.18 | -0.05 | -21.74% | 3 | 7,496 |
| 19.30 | 0.00 | - | 2 | 44 | 2024-10-18 | 0.26 | -0.04 | -13.33% | 1 | 319 |
| 17.84 | 0.00 | - | 3 | 383 | 2024-11-15 | 0.43 | 0.00 | - | 1 | 820 |
| 18.60 | 0.00 | - | 230 | 354 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 166 |
| 18.90 | -1.30 | -6.44% | 23 | 7,695 | 2025-01-17 | 0.56 | -0.02 | -3.45% | 2 | 22,516 |
| 15.80 | 0.00 | - | 3 | 1,704 | 2025-03-21 | 0.84 | -0.02 | -2.33% | 1 | 228 |
| 16.35 | 0.00 | - | 1 | 653 | 2025-06-20 | 1.28 | 0.00 | - | 15 | 539 |
| 19.77 | 0.00 | - | 13 | 293 | 2026-01-16 | 1.97 | 0.00 | - | 1 | 2,589 |
© 2024 Yahoo. All rights reserved.