Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,104.53 -11.64 (-0.23%) Dow
38,150.97 -235.12 (-0.61%) Nasdaq
15,949.32 -33.76 (-0.21%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.53 -33.53 (-2.50%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.26 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 29.05 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 43 |
| 31.10 | 0.00 | - | 1 | 293 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 7,880 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1,000 | 801 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 75 | 1,039 |
| 27.60 | 0.00 | - | 3 | 15 | 2024-09-20 | 0.08 | 0.00 | - | 182 | 1,810 |
| 29.30 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.08 | 0.00 | - | 80 | 83 |
| 27.74 | 0.00 | - | 3 | 4 | 2024-11-15 | 0.17 | 0.00 | - | 400 | 1,288 |
| 20.20 | 0.00 | - | 5 | 3 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 36 |
| 30.25 | 0.00 | - | 1 | 951 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 4,582 |
| 31.41 | 0.00 | - | 1 | 16 | 2025-03-21 | 0.35 | 0.00 | - | 10 | 49 |
| 29.33 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 2,918 |
| 31.20 | 0.00 | - | 2 | 406 | 2026-01-16 | 0.62 | 0.00 | - | 11 | 2,710 |
© 2024 Yahoo. All rights reserved.