Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,943.23 +3,525.13 (+5.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 46 | 125 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 126 |
| 23.05 | 0.00 | - | 1 | 143 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,519 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 30 | 465 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 34 | 441 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 1 | 11 |
| 32.50 | 0.00 | - | 8 | 283 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 3,581 |
| 25.08 | 0.00 | - | - | 95 | 2025-03-21 | 0.23 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-06-20 | 0.28 | 0.00 | - | 4 | 486 |
| 32.97 | 0.00 | - | 23 | 112 | 2026-01-16 | 0.50 | 0.00 | - | 10 | 98 |
© 2024 Yahoo. All rights reserved.