Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.30 -47.77 (-3.57%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 21 | 133 | 2024-05-17 | 0.10 | 0.00 | - | 15 | 16 |
| 28.80 | 0.00 | - | 2 | 347 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 760 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 50 | 98 |
| 15.05 | 0.00 | - | - | 1 | 2024-09-20 | 0.08 | 0.00 | - | 4 | 1,540 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 52 |
| 35.00 | 0.00 | - | 11 | 12 | 2024-11-15 | 0.14 | 0.00 | - | 2 | 100 |
| 27.38 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 136 |
| 36.50 | 0.00 | - | 6 | 250 | 2025-01-17 | 0.10 | 0.00 | - | 6 | 4,716 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 34 | 49 |
| 31.05 | 0.00 | - | 10 | 21 | 2025-06-20 | 0.32 | 0.00 | - | 10 | 936 |
| 36.53 | 0.00 | - | 14 | 54 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 491 |
© 2024 Yahoo. All rights reserved.