Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.15 -1.15 (-0.02%) Dow
39,170.63 +58.47 (+0.15%) Nasdaq
17,751.98 +34.32 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00180000 | 2024-06-25 11:42AM EDT | 2024-07-19 | 1.88 | 1.70 | 2.45 | -0.95 | -33.57% | 1 | 11 | 26.07% |
| WEX240816C00180000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 5.65 | 4.80 | 6.40 | -0.85 | -13.08% | 2 | 3 | 33.44% |
| WEX241115C00180000 | 2024-06-24 9:54AM EDT | 2024-11-15 | 11.60 | 10.00 | 12.50 | 0.00 | - | 2 | 31 | 34.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719P00180000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 1.97 | 10.10 | 13.50 | 0.00 | - | - | 2 | 57.83% |
| WEX240816P00180000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 2.00 | 4.90 | 9.90 | 0.00 | - | - | 20 | 25.29% |
| WEX250117P00180000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 11.80 | 12.00 | 16.10 | 0.00 | - | 8 | 15 | 24.75% |
© 2024 Yahoo. All rights reserved.