Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.09 +0.79 (+0.01%) Dow
39,166.72 +54.56 (+0.14%) Nasdaq
17,766.19 +48.54 (+0.27%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.75 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 12 | 32 | 170.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 31 | 180.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | - | 8 | 185.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 8 | 15 | 195.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 10 | 200.00 | 13.19 | 0.00 | - | - | 2 |
| 7.22 | 0.00 | - | - | 1 | 210.00 | 12.25 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 10 | 230.00 | 21.70 | 0.00 | - | - | 10 |
| 4.74 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.