Singapore markets open in 7 hours 58 minutes

Westwing Group SE (WEW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.18-0.24 (-2.85%)
As of 08:04AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20248.188.188.188.188.188
21 May 20248.428.428.428.428.42-
20 May 20248.428.428.428.428.42-
17 May 20247.928.467.928.468.468
16 May 20248.208.248.208.248.244
15 May 20248.288.428.288.428.4214
14 May 20248.188.188.188.188.18-
13 May 20247.728.067.728.068.06600
10 May 20248.188.187.827.827.82200
09 May 20248.348.348.348.348.34-
08 May 20248.428.468.428.468.46300
07 May 20248.208.508.208.508.50500
06 May 20248.388.388.388.388.38-
03 May 20248.488.488.488.488.48-
02 May 20248.608.868.608.868.8610
30 Apr 20248.128.128.128.128.12-
29 Apr 20248.088.088.088.088.08-
26 Apr 20248.008.008.008.008.00-
25 Apr 20248.168.168.168.168.16-
24 Apr 20248.188.188.188.188.18-
23 Apr 20247.867.867.867.867.86-
22 Apr 20247.887.887.887.887.88-
19 Apr 20247.828.047.828.048.04300
18 Apr 20247.847.847.847.847.84-
17 Apr 20247.887.887.887.887.88-
16 Apr 20247.747.747.747.747.74-
15 Apr 20248.088.088.088.088.08-
12 Apr 20247.927.927.927.927.92-
11 Apr 20247.747.747.747.747.74-
10 Apr 20247.847.847.847.847.84-
09 Apr 20247.687.687.687.687.68-
08 Apr 20247.807.807.807.807.80-
05 Apr 20247.767.767.767.767.76-
04 Apr 20247.747.747.747.747.74-
03 Apr 20247.747.747.747.747.74-
02 Apr 20247.787.787.787.787.78-
28 Mar 20247.687.857.687.857.85200
27 Mar 20247.517.517.517.517.51-
26 Mar 20247.387.387.387.387.38-
25 Mar 20247.537.537.537.537.53-
22 Mar 20247.397.397.397.397.39-
21 Mar 20247.437.437.437.437.43-
20 Mar 20247.747.747.747.747.74-
19 Mar 20247.517.517.517.517.51-
18 Mar 20247.447.447.447.447.44-
15 Mar 20247.387.387.387.387.38-
14 Mar 20247.777.777.777.777.77-
13 Mar 20247.937.937.937.937.93-
12 Mar 20247.787.787.787.787.78-
11 Mar 20247.467.467.467.467.46-
08 Mar 20247.467.467.467.467.46-
07 Mar 20247.667.807.667.807.8025
06 Mar 20247.687.907.687.907.90119
05 Mar 20247.807.807.807.807.80-
04 Mar 20247.917.917.917.917.91-
01 Mar 20247.687.687.687.687.68-
29 Feb 20247.857.857.857.857.85-
28 Feb 20247.937.937.937.937.93-
27 Feb 20247.617.617.617.617.61-
26 Feb 20247.607.847.607.807.80736
23 Feb 20247.517.787.517.787.78300
22 Feb 20247.577.577.577.577.57-
21 Feb 20247.517.517.517.517.51-
20 Feb 20247.487.487.487.487.48-
19 Feb 20247.477.477.477.477.4730
16 Feb 20247.367.577.367.577.57155
15 Feb 20247.527.527.527.527.52-
14 Feb 20247.497.497.497.497.49-
13 Feb 20247.817.817.817.817.81-
12 Feb 20248.028.028.028.028.02-
09 Feb 20247.827.827.827.827.82-
08 Feb 20248.098.137.847.847.84725
07 Feb 20248.118.268.118.268.2665
06 Feb 20248.128.128.128.128.12-
05 Feb 20248.118.118.118.118.11-
02 Feb 20248.158.158.158.158.15-
01 Feb 20248.098.098.098.098.09-
31 Jan 20248.058.388.058.158.15953
30 Jan 20247.788.337.738.338.33320
29 Jan 20247.407.407.407.407.40-
26 Jan 20247.257.257.257.257.25-
25 Jan 20247.257.257.257.257.25-
24 Jan 20247.357.357.357.357.35-
23 Jan 20247.117.117.117.117.11-
22 Jan 20247.307.307.307.307.30-
19 Jan 20247.497.497.497.497.49-
18 Jan 20247.577.577.577.577.57-
17 Jan 20247.647.647.497.497.491
16 Jan 20247.977.977.977.977.97-
15 Jan 20247.657.657.657.657.65-
12 Jan 20247.657.657.657.657.65-
11 Jan 20247.667.667.667.667.66-
10 Jan 20248.168.168.088.088.0865
09 Jan 20248.158.158.158.158.15-
08 Jan 20248.508.508.388.388.383
05 Jan 20248.358.358.358.358.35-
04 Jan 20248.388.388.388.388.38-
03 Jan 20248.238.238.238.238.23-
02 Jan 20248.658.658.658.658.65-
29 Dec 20238.538.538.538.538.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...