Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.0000 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
14 Jun 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 0.9800 | 17,000 |
13 Jun 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 4,800 |
12 Jun 2024 | 1.0000 | 1.0200 | 0.9600 | 0.9700 | 0.9700 | 42,800 |
11 Jun 2024 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 22,300 |
10 Jun 2024 | 1.0100 | 1.0100 | 0.9700 | 0.9900 | 0.9900 | 30,200 |
07 Jun 2024 | 1.0100 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 20,400 |
06 Jun 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 26,000 |
05 Jun 2024 | 1.0200 | 1.0500 | 0.9900 | 1.0000 | 1.0000 | 205,500 |
04 Jun 2024 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 30,900 |
03 Jun 2024 | 1.0500 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 16,400 |
31 May 2024 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 20,300 |
29 May 2024 | 1.0900 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 37,700 |
28 May 2024 | 1.1000 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 46,800 |
27 May 2024 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | 73,900 |
24 May 2024 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | 1.1100 | 39,100 |
23 May 2024 | 1.1600 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | 110,900 |
22 May 2024 | 1.0900 | 1.1600 | 1.0900 | 1.1400 | 1.1400 | 98,000 |
21 May 2024 | 1.0900 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 120,000 |
20 May 2024 | 1.1200 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 144,200 |
17 May 2024 | 1.0900 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 13,700 |
16 May 2024 | 1.1100 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 26,800 |
15 May 2024 | 1.1300 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 123,900 |
14 May 2024 | 1.1500 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 489,100 |
13 May 2024 | 1.1500 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 26,300 |
10 May 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 6,300 |
09 May 2024 | 1.1600 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 29,400 |
08 May 2024 | 1.1700 | 1.1900 | 1.1400 | 1.1800 | 1.1800 | 31,700 |
07 May 2024 | 1.1900 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 11,800 |
06 May 2024 | 1.1900 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 17,600 |
03 May 2024 | 1.1800 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 11,100 |
02 May 2024 | 1.1600 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 31,600 |
30 Apr 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 14,600 |
29 Apr 2024 | 1.1700 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 15,100 |
26 Apr 2024 | 1.1800 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 34,100 |
25 Apr 2024 | 1.1700 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 16,500 |
24 Apr 2024 | 1.1700 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 32,300 |
23 Apr 2024 | 1.1800 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 8,800 |
22 Apr 2024 | 1.2100 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 25,800 |
19 Apr 2024 | 1.1700 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 39,600 |
18 Apr 2024 | 1.1600 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 23,500 |
17 Apr 2024 | 1.2100 | 1.2300 | 1.1600 | 1.1700 | 1.1700 | 39,800 |
16 Apr 2024 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | 1.1800 | 107,200 |
15 Apr 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 12,100 |
12 Apr 2024 | 1.2700 | 1.2900 | 1.2300 | 1.2400 | 1.2400 | 41,300 |
11 Apr 2024 | 1.2900 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 10,500 |
10 Apr 2024 | 1.3100 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 14,000 |
09 Apr 2024 | 1.3200 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 47,900 |
08 Apr 2024 | 1.2900 | 1.3300 | 1.2600 | 1.3100 | 1.3100 | 162,500 |
05 Apr 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 15,100 |
04 Apr 2024 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 41,000 |
03 Apr 2024 | 1.2800 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 143,000 |
02 Apr 2024 | 1.3200 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 69,200 |
01 Apr 2024 | 1.2700 | 1.3900 | 1.2300 | 1.2700 | 1.2700 | 481,100 |
28 Mar 2024 | 1.2300 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 181,700 |
27 Mar 2024 | 1.2200 | 1.2700 | 1.2100 | 1.2600 | 1.2600 | 48,600 |
26 Mar 2024 | 1.2200 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 18,500 |
25 Mar 2024 | 1.2700 | 1.2700 | 1.2100 | 1.2700 | 1.2700 | 23,100 |
22 Mar 2024 | 1.2200 | 1.3100 | 1.2100 | 1.2500 | 1.2500 | 270,100 |
21 Mar 2024 | 1.1500 | 1.2800 | 1.1500 | 1.2200 | 1.2200 | 167,500 |
20 Mar 2024 | 1.1500 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | 52,300 |
19 Mar 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 42,400 |
18 Mar 2024 | 1.1800 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 28,600 |
15 Mar 2024 | 1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 123,900 |
14 Mar 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 24,400 |
13 Mar 2024 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 27,100 |
12 Mar 2024 | 1.2000 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 84,500 |
11 Mar 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 48,700 |
08 Mar 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 103,300 |
07 Mar 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 79,300 |
06 Mar 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 28,700 |
05 Mar 2024 | 1.2300 | 1.2400 | 1.2100 | 1.2300 | 1.2300 | 31,500 |
04 Mar 2024 | 1.2300 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 74,300 |
01 Mar 2024 | 1.2300 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 28,100 |
29 Feb 2024 | 1.2800 | 1.2800 | 1.2100 | 1.2200 | 1.2200 | 159,100 |
28 Feb 2024 | 1.2500 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 179,800 |
27 Feb 2024 | 1.2200 | 1.3200 | 1.2100 | 1.2300 | 1.2300 | 161,900 |
26 Feb 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 23,000 |
23 Feb 2024 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 21,800 |
22 Feb 2024 | 1.2100 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 84,400 |
21 Feb 2024 | 1.2000 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 146,500 |
20 Feb 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 34,700 |
19 Feb 2024 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 66,800 |
16 Feb 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 17,000 |
15 Feb 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 47,100 |
14 Feb 2024 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 10,900 |
09 Feb 2024 | 1.2100 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 45,100 |
08 Feb 2024 | 1.2100 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 41,200 |
07 Feb 2024 | 1.2300 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 61,800 |
06 Feb 2024 | 1.2300 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 35,500 |
05 Feb 2024 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 43,800 |
02 Feb 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 16,700 |
01 Feb 2024 | 1.2500 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 10,300 |
31 Jan 2024 | 1.2400 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 72,400 |
30 Jan 2024 | 1.2600 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 123,700 |
29 Jan 2024 | 1.2600 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 28,200 |
26 Jan 2024 | 1.2600 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 60,500 |
25 Jan 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 45,700 |
24 Jan 2024 | 1.2800 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 56,000 |
23 Jan 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 30,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |