Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,769.32 +251.41 (+0.44%) CMC Crypto 200
1,246.39 -24.35 (-1.92%)
West Mining Corp. (WESMF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:11PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 2,000 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 0.2896 | 0.2896 | 0.2640 | 0.2640 | 0.2640 | 13,830 |
| 26 Apr 2024 | 0.2600 | 0.2816 | 0.2536 | 0.2816 | 0.2816 | 28,150 |
| 25 Apr 2024 | 0.2358 | 0.2750 | 0.2358 | 0.2581 | 0.2581 | 15,937 |
| 24 Apr 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 |
| 27 Mar 2024 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 10,800 |
| 26 Mar 2024 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 1,200 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 424 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.1515 | 0.1523 | 0.1515 | 0.1523 | 0.1523 | 9,239 |
| 15 Mar 2024 | 0.1367 | 0.1367 | 0.1330 | 0.1330 | 0.1330 | 720 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 1,000 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 5,050 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 100 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 385 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 1,320 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 0.2158 | 0.2158 | 0.1899 | 0.2158 | 0.2158 | 7,742 |
| 05 Jan 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 6,500 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 200 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 301 |
| 28 Dec 2023 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 1,230 |
| 27 Dec 2023 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 350 |
| 26 Dec 2023 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 250 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 357 |
| 20 Dec 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 100 |
| 19 Dec 2023 | 0.1578 | 0.1578 | 0.1480 | 0.1480 | 0.1480 | 5,500 |
| 18 Dec 2023 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 1,140 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 0.1480 | 0.1571 | 0.1480 | 0.1571 | 0.1571 | 1,305 |
| 13 Dec 2023 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 102 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 0.1751 | 0.2134 | 0.1751 | 0.2134 | 0.2134 | 1,345 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.