Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.26 -12.14 (-0.23%) Dow
38,527.90 -43.13 (-0.11%) Nasdaq
16,789.70 -38.97 (-0.23%) Bitcoin USD
69,469.62 -428.70 (-0.61%) CMC Crypto 200
1,451.76 +4.61 (+0.32%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 4 | 4 | 28.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 14 | 29.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 95 | 120 |
| 4.02 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 3 | 45 |
| 6.03 | 0.00 | - | 10 | 11 | 33.00 | 0.05 | 0.00 | - | 1 | 533 |
| 3.60 | 0.00 | - | 20 | 9 | 34.00 | 0.13 | 0.00 | - | 100 | 134 |
| 2.20 | 0.00 | - | 1 | 39 | 35.00 | 0.06 | 0.00 | - | 5 | 2,728 |
| 1.10 | 0.00 | - | 3 | 351 | 36.00 | 0.28 | 0.00 | - | 7 | 190 |
| 0.60 | 0.00 | - | 40 | 3,474 | 37.00 | 1.05 | 0.00 | - | 23 | 165 |
| 0.15 | 0.00 | - | 2 | 389 | 38.00 | 1.25 | 0.00 | - | 2 | 66 |
| 0.20 | 0.00 | - | 125 | 330 | 39.00 | 0.85 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 100 | 116 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.