Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 6 | 198 | 30.00 | 0.80 | 0.00 | - | 5 | 1 |
| 4.76 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 137 | 32.00 | 0.90 | 0.00 | - | 2 | 20 |
| 5.25 | 0.00 | - | 2 | 168 | 33.00 | 0.52 | 0.00 | - | 1 | 55 |
| 4.10 | 0.00 | - | 20 | 225 | 34.00 | 0.63 | 0.00 | - | 1 | 21 |
| 4.20 | 0.00 | - | 1 | 635 | 35.00 | 1.05 | 0.00 | - | 2 | 180 |
| 3.40 | 0.00 | - | 1 | 249 | 36.00 | 1.05 | 0.00 | - | 5 | 211 |
| 2.00 | 0.00 | - | 1 | 144 | 37.00 | 2.25 | 0.00 | - | - | 55 |
| 1.82 | 0.00 | - | 4 | 132 | 38.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 162 | 39.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 327 | 40.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 84 | 41.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 8.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 10.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.