Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.87 -525.61 (-0.77%) CMC Crypto 200
1,461.81 -22.88 (-1.54%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241220C00030000 | 2024-05-16 3:16PM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WES241220C00031000 | 2024-04-22 2:38PM EDT | 31.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WES241220C00032000 | 2024-05-10 11:22AM EDT | 32.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241220C00033000 | 2024-05-22 3:37PM EDT | 33.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241220C00034000 | 2024-05-24 3:20PM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WES241220C00035000 | 2024-05-28 3:58PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WES241220C00036000 | 2024-05-28 2:34PM EDT | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES241220C00037000 | 2024-05-28 9:46AM EDT | 37.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES241220C00038000 | 2024-05-28 2:38PM EDT | 38.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WES241220C00039000 | 2024-05-24 1:11PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WES241220C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WES241220C00041000 | 2024-05-28 9:30AM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WES241220C00044000 | 2024-05-21 10:15AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241220P00030000 | 2024-04-01 11:30AM EDT | 30.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 1 | 34.64% |
| WES241220P00032000 | 2024-05-08 11:49AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WES241220P00033000 | 2024-04-30 1:46PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WES241220P00034000 | 2024-05-10 2:14PM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WES241220P00035000 | 2024-05-24 10:08AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WES241220P00036000 | 2024-05-24 3:12PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WES241220P00037000 | 2024-05-23 2:57PM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WES241220P00045000 | 2024-05-14 9:52AM EDT | 45.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.