Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 22 | 11 |
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 46 | 6 |
| - | - | - | - | - | 27.00 | 0.16 | 0.00 | - | 10 | 30 |
| 6.38 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 31.00 | 0.80 | 0.00 | - | - | 2 |
| 4.18 | 0.00 | - | 861 | 866 | 32.00 | 1.12 | 0.00 | - | 100 | 100 |
| 5.57 | 0.00 | - | 5 | 170 | 33.00 | 0.54 | 0.00 | - | 100 | 111 |
| 5.00 | 0.00 | - | 2 | 8 | 34.00 | 0.65 | 0.00 | - | 2 | 126 |
| 4.30 | 0.00 | - | 1 | 28 | 35.00 | 1.30 | 0.00 | - | 5 | 25 |
| 3.40 | 0.00 | - | 2 | 105 | 36.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 89 | 37.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 15 | 38.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 39.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 31 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.